1. home
  2. Market Data

Ettalong Beach Financial Services Limited Ordinary

EBF0.200
  • CHANGE
    0.00%
  • LAST
    0.2
  • VOLUME
    2750
  • LAST TRADE
    19-May-2016 11:14:44 AM
Notice: This security (EBF) has been delisted from the NSX since 02-Jun-2016.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.200
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.200
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    2-Jun-2016
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.151
  • PE (X)
    3.247

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
19-May-2016 11:14:44 AM 0.200 2,750 Pritchards Strategem  
19-May-2016 11:10:47 AM 0.250 2,250 Strategem Strategem  
6-Apr-2016 10:00:00 AM 0.250 4,750 Strategem Morgans  
30-Mar-2016 10:14:25 AM 0.295 5,000 Strategem Morgans  
12-Aug-2014 1:57:53 PM 0.470 5,000 Shaw Morgans  
20-Jun-2014 10:32:49 AM 0.500 5,000 Morgans Morgans  
30-May-2014 3:03:22 PM 0.500 4,750 Morgans Shaw  
9-Dec-2013 1:26:53 PM 0.500 4,750 Shaw Ord Minnett  
4-May-2011 1:55:13 PM 0.750 1,000 Strategem Morgans  
19-Nov-2010 11:08:11 AM 0.750 3,000 Strategem Morgans