1. home
  2. Market Data
  3. Official List

Ettalong Beach Financial Services Limited Ordinary

EBF0.200
  • CHANGE
    0.00%
  • LAST
    0.2
  • VOLUME
    2750
  • LAST TRADE
    19-May-2016 11:14:44 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
19-May-2016 11:14:44;20160519111444 0.200 2,750 550.00 Pritchards Strategem 2
19-May-2016 11:10:47;20160519111047 0.250 2,250 562.50 Strategem Strategem 1
06-Apr-2016 10:00:00;20160406100000 0.250 4,750 1,187.50 Strategem Morgans 1
30-Mar-2016 10:14:25;20160330101425 0.295 5,000 1,475.00 Strategem Morgans 2
12-Aug-2014 13:57:53;20140812135753 0.470 5,000 2,350.00 Shaw Morgans 3
20-Jun-2014 10:32:49;20140620103249 0.500 5,000 2,500.00 Morgans Morgans 3
30-May-2014 15:03:22;20140530150322 0.500 4,750 2,375.00 Morgans Shaw 13
09-Dec-2013 13:26:53;20131209132653 0.500 4,750 2,375.00 Shaw Ord Minnett 9
04-May-2011 13:55:13;20110504135513 0.750 1,000 750.00 Strategem Morgans 12
19-Nov-2010 11:08:11;20101119110811 0.750 3,000 2,250.00 Strategem Morgans 147
05-Oct-2010 12:16:27;20101005121627 0.750 1,000 750.00 Strategem Morgans 5
23-Feb-2010 11:38:29;20100223113829 0.750 1,000 750.00 Strategem Morgans 7
09-Feb-2010 10:00:00;20100209100000 0.750 1,000 750.00 Strategem Strategem 1
10-Jul-2008 09:17:09;20080710091709 0.800 2,500 2,000.00 Strategem Morgans 1
12-Nov-2007 09:28:07;20071112092807 0.800 2,500 2,000.00 Strategem Morgans 1
30-Aug-2006 10:50:47;20060830105047 0.990 2,000 1,980.00 Morgans AAA Shares 9
29-May-2006 11:00:27;20060529110027 0.900 500 450.00 Strategem Strategem 1
22-Mar-2006 11:00:07;20060322110007 0.900 1,000 900.00 Strategem Morgans 1

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.