Notice: This security (EAG) has been delisted from the NSX since 08-Nov-2017.
Market Data
Summary
- BID
-
- BID QTY
-
- LAST
3.000
- VOLUME QTY
-
- PREV.CLOSE
3.000
- OPEN
-
- HIGH
-
- LOW
-
- OFFER
-
- OFFER QTY
-
- DATE
8-Nov-2017
- TRADING STATUS
SU ENQ
- CHANGE
0.000
- MKT CAP ($m)
40.697
- PE (X)
-
Trades
| 24-May-2017 12:50:24 PM |
3.000 |
1,000 |
OpenMarkets |
OpenMarkets |
|
18-May-2017 12:05:53 PM |
3.500 |
995 |
Avalon Pacific Capital Pty Ltd |
Canaccord Genuity Financial Limited |
|
17-May-2017 1:41:11 PM |
3.000 |
1,000 |
Avalon Pacific Capital Pty Ltd |
Canaccord Genuity Financial Limited |
|
17-May-2017 11:10:22 AM |
2.700 |
1,000 |
Avalon Pacific Capital Pty Ltd |
OpenMarkets |
|
16-May-2017 2:04:24 PM |
2.400 |
1,000 |
OpenMarkets |
Canaccord Genuity Financial Limited |
|
16-May-2017 1:04:19 PM |
2.400 |
1,000 |
Avalon Pacific Capital Pty Ltd |
Canaccord Genuity Financial Limited |
|
15-May-2017 2:36:15 PM |
2.100 |
1,625 |
OpenMarkets |
Canaccord Genuity Financial Limited |
|
15-May-2017 1:50:31 PM |
2.100 |
2,000 |
OpenMarkets |
Canaccord Genuity Financial Limited |
|
15-May-2017 1:50:31 PM |
2.100 |
1,375 |
Avalon Pacific Capital Pty Ltd |
Canaccord Genuity Financial Limited |
|