Trading History
Full trading history is displayed up to the close of business for the previous business day.
| Date/Time |
Price $ |
Volume |
Value $ |
Buyer |
Seller |
Trade # |
Status |
| 24-May-2017 12:50:24;20170524125024 |
3.000 |
1,000 |
3,000.00 |
OpenMarkets |
OpenMarkets |
19 |
|
| 18-May-2017 12:05:53;20170518120553 |
3.500 |
995 |
3,482.50 |
Avalon Pacific Capital Pty Ltd |
Canaccord Genuity Financial Limited |
4 |
|
| 17-May-2017 13:41:11;20170517134111 |
3.000 |
1,000 |
3,000.00 |
Avalon Pacific Capital Pty Ltd |
Canaccord Genuity Financial Limited |
11 |
|
| 17-May-2017 11:10:22;20170517111022 |
2.700 |
1,000 |
2,700.00 |
Avalon Pacific Capital Pty Ltd |
OpenMarkets |
4 |
|
| 16-May-2017 14:04:24;20170516140424 |
2.400 |
1,000 |
2,400.00 |
OpenMarkets |
Canaccord Genuity Financial Limited |
10 |
|
| 16-May-2017 13:04:19;20170516130419 |
2.400 |
1,000 |
2,400.00 |
Avalon Pacific Capital Pty Ltd |
Canaccord Genuity Financial Limited |
9 |
|
| 15-May-2017 14:36:15;20170515143615 |
2.100 |
1,625 |
3,412.50 |
OpenMarkets |
Canaccord Genuity Financial Limited |
24 |
|
| 15-May-2017 13:50:31;20170515135031 |
2.100 |
2,000 |
4,200.00 |
OpenMarkets |
Canaccord Genuity Financial Limited |
23 |
|
| 15-May-2017 13:50:31;20170515135031 |
2.100 |
1,375 |
2,887.50 |
Avalon Pacific Capital Pty Ltd |
Canaccord Genuity Financial Limited |
22 |
|
Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.