1. home
  2. Market Data

Crossland Uranium Mines Limited FPO

CUX0.550
  • CHANGE
    0.00%
  • LAST
    0.55
  • VOLUME
    45000
  • LAST TRADE
    26-Mar-2007 2:28:58 PM
Notice: This security (CUX) has been delisted from the NSX since 12-Apr-2007.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.550
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.550
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    12-Apr-2007
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    41.889
  • PE (X)
    -101.852

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
26-Mar-2007 2:28:58 PM 0.550 45,000 Camerons Macquarie Equ  
26-Mar-2007 2:26:19 PM 0.570 4,000 Bell Potter Macquarie Equ  
26-Mar-2007 2:06:59 PM 0.570 5,264 Pritchards Macquarie Equ  
26-Mar-2007 11:30:37 AM 0.580 30,000 Pritchards Reynolds  
26-Mar-2007 11:29:02 AM 0.585 10,000 Pritchards Macquarie Equ  
26-Mar-2007 11:29:02 AM 0.585 7,000 Tonkins Macquarie Equ  
26-Mar-2007 10:28:22 AM 0.600 30,000 Morgans Macquarie Equ  
26-Mar-2007 9:46:14 AM 0.620 10,000 Tonkins Reynolds  
26-Mar-2007 9:44:47 AM 0.620 15,000 Tonkins Tonkins  
26-Mar-2007 9:36:16 AM 0.585 18,000 Tonkins Pritchards