1. home
  2. Market Data

Consolidated Africa Limited FPO

CRA0.120
  • CHANGE
    0.00%
  • LAST
    0.12
  • VOLUME
    5000
  • LAST TRADE
    5-May-2017 12:07:33 PM
Notice: This security (CRA) is currently listed as SUSPENDED.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.120
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.120
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    17-Jan-2025
  • TRADING STATUS
    SU END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    29.209
  • PE (X)
    -109.091

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
5-May-2017 12:07:33 PM 0.120 5,000 Canaccord Genuity Financial Limited Bell Potter  
24-Oct-2016 12:01:11 PM 0.140 10,000 Canaccord Genuity Financial Limited Morgans  
24-Oct-2016 12:01:03 PM 0.140 5,000 Canaccord Genuity Financial Limited Morgans  
24-Oct-2016 12:01:03 PM 0.140 5,000 Bell Potter Morgans  
27-May-2016 10:00:00 AM 0.140 20,000 Bell Potter Morgans