1. home
  2. Market Data
  3. Official List

Consolidated Africa Limited - FPO

CRA0.120
  • CHANGE
    0.00%
  • LAST
    0.12
  • VOLUME
    5000
  • LAST TRADE
    5-May-2017 12:07:33 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
05-May-2017 12:07:33;20170505120733 0.120 5,000 600.00 Canaccord Genuity Financial Limited Bell Potter 5
24-Oct-2016 12:01:11;20161024120111 0.140 10,000 1,400.00 Canaccord Genuity Financial Limited Morgans 5
24-Oct-2016 12:01:03;20161024120103 0.140 5,000 700.00 Canaccord Genuity Financial Limited Morgans 4
24-Oct-2016 12:01:03;20161024120103 0.140 5,000 700.00 Bell Potter Morgans 3
27-May-2016 10:00:00;20160527100000 0.140 20,000 2,800.00 Bell Potter Morgans 4

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.