1. home
  2. Market Data

Cosmedics Australia Limited FPO

CMA0.001
  • CHANGE
    0.00%
  • LAST
    0.001
  • VOLUME
    1000
  • LAST TRADE
    27-Jun-2008 12:09:18 PM
Notice: This security (CMA) has been delisted from the NSX since 31-Dec-2008.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.001
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.001
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    6-Jan-2009
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.077
  • PE (X)
    -0.833

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
27-Jun-2008 12:09:18 PM 0.001 1,000 Reynolds OpenMarkets  
27-Nov-2007 9:55:06 AM 0.030 32,500 Reynolds Tonkins  
11-Oct-2007 10:43:29 AM 0.002 52,000 OpenMarkets Macquarie Equ  
28-Aug-2007 9:00:00 AM 0.002 1,000 OpenMarkets OpenMarkets  
28-Aug-2007 9:00:00 AM 0.002 1,000 OpenMarkets OpenMarkets  
29-Jun-2007 11:04:37 AM 0.002 1,000 Camerons Tonkins  
2-May-2007 11:10:56 AM 0.002 175,003 Camerons Tonkins  
2-May-2007 11:10:56 AM 0.002 324,997 Camerons Tonkins  
12-Apr-2007 2:29:36 PM 0.002 1,000 Camerons Tonkins  
10-Apr-2007 9:34:39 AM 0.002 50,000 Camerons Tonkins