1. home
  2. Market Data
  3. Official List

Cosmedics Australia Limited FPO

CMA0.001
  • CHANGE
    0.00%
  • LAST
    0.001
  • VOLUME
    1000
  • LAST TRADE
    27-Jun-2008 12:09:18 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
27-Jun-2008 12:09:18;20080627120918 0.001 1,000 1.00 Reynolds OpenMarkets 3
27-Nov-2007 09:55:06;20071127095506 0.030 32,500 975.00 Reynolds Tonkins 1
11-Oct-2007 10:43:29;20071011104329 0.002 52,000 104.00 OpenMarkets Macquarie Equ 1
28-Aug-2007 09:00:00;20070828090000 0.002 1,000 2.00 OpenMarkets OpenMarkets 2
28-Aug-2007 09:00:00;20070828090000 0.002 1,000 2.00 OpenMarkets OpenMarkets 1
29-Jun-2007 11:04:37;20070629110437 0.002 1,000 2.00 Camerons Tonkins 14
02-May-2007 11:10:56;20070502111056 0.002 175,003 350.01 Camerons Tonkins 11
02-May-2007 11:10:56;20070502111056 0.002 324,997 649.99 Camerons Tonkins 10
12-Apr-2007 14:29:36;20070412142936 0.002 1,000 2.00 Camerons Tonkins 8
10-Apr-2007 09:34:39;20070410093439 0.002 50,000 100.00 Camerons Tonkins 1
15-Feb-2007 09:41:50;20070215094150 0.100 30,000 3,000.00 Camerons Camerons 2
09-Feb-2007 13:40:05;20070209134005 0.085 100,000 8,500.00 Camerons Tonkins 16
07-Feb-2007 13:58:02;20070207135802 0.069 150,000 10,350.00 Camerons Tonkins 8
20-Dec-2006 13:48:12;20061220134812 0.005 1,000 5.00 Macquarie Equ Camerons 7
05-Dec-2006 13:55:41;20061205135541 0.050 100,000 5,000.00 Camerons Tonkins 7
05-Dec-2006 13:55:24;20061205135524 0.040 50,000 2,000.00 Camerons Tonkins 6
29-Nov-2006 14:27:23;20061129142723 0.005 1,000 5.00 Macquarie Equ Camerons 6
22-Nov-2006 12:33:17;20061122123317 0.045 100,000 4,500.00 Camerons Tonkins 6
10-Nov-2006 09:33:45;20061110093345 0.050 100,000 5,000.00 Camerons Tonkins 1
03-Nov-2006 13:17:22;20061103131722 0.050 100,000 5,000.00 Camerons Macquarie Equ 4
25-May-2006 10:17:05;20060525101705 0.002 1,000 2.00 Camerons Camerons 000026
03-May-2006 11:15:40;20060503111540 0.004 123,003 492.01 Tonkins Bell Potter 000083
28-Dec-2005 09:15:13;20051228091513 0.160 2,000 320.00 Morgans Morgans 000013
21-Dec-2005 10:56:17;20051221105617 0.120 12,000 1,440.00 Morgans Camerons 000031
21-Dec-2005 09:41:38;20051221094138 0.120 12,000 1,440.00 Morgans Camerons 000029
26-Oct-2005 10:43:14;20051026104314 0.120 50,000 6,000.00 Camerons Tonkins 000030
16-May-2005 11:23:34;20050516112334 0.180 25,000 4,500.00 Camerons Reynolds 000025
22-Mar-2005 11:56:52;20050322115652 0.150 25,000 3,750.00 Bell Potter Macquarie Equ 000086
18-Mar-2005 10:46:46;20050318104646 0.150 50,000 7,500.00 Reynolds Reynolds 000069
17-Mar-2005 10:33:51;20050317103351 0.100 25,000 2,500.00 Reynolds Tonkins 000041
16-Mar-2005 11:31:51;20050316113151 0.100 12,000 1,200.00 Morgans Tonkins 000078
16-Mar-2005 11:31:41;20050316113141 0.100 10,000 1,000.00 Morgans Tonkins 000065
16-Mar-2005 11:31:35;20050316113135 0.090 25,000 2,250.00 Morgans Morgans 000052
10-Feb-2005 10:33:32;20050210103332 0.110 23,000 2,530.00 Tonkins Tonkins 000044
06-Dec-2004 10:39:03;20041206103903 0.150 35,000 5,250.00 Reynolds Reynolds 000016
18-Nov-2004 10:46:10;20041118104610 0.100 10,000 1,000.00 Tonkins Camerons 000027
15-Nov-2004 10:55:45;20041115105545 0.100 50,000 5,000.00 Tonkins Tonkins 000075
15-Nov-2004 10:46:16;20041115104616 0.100 30,000 3,000.00 Tonkins Camerons 000062
15-Nov-2004 10:33:16;20041115103316 0.100 10,000 1,000.00 Tonkins Camerons 000050
02-Sep-2004 10:31:20;20040902103120 0.100 50,000 5,000.00 Reynolds Camerons 000015
11-Jun-2004 11:43:53;20040611114353 0.100 30,000 3,000.00 Macquarie Equ Tonkins 000028
01-Jun-2004 12:13:24;20040601121324 0.100 20,000 2,000.00 Pritchards Tonkins 000038
13-May-2004 10:30:01;20040513103001 0.100 25,000 2,500.00 Macquarie Equ Tonkins 000019
10-May-2004 12:14:24;20040510121424 0.100 90,000 9,000.00 Camerons Reynolds 000070
10-May-2004 12:03:30;20040510120330 0.100 10,000 1,000.00 Macquarie Equ Reynolds 000067
07-May-2004 11:37:30;20040507113730 0.090 30,000 2,700.00 Macquarie Equ Tonkins 000067
07-May-2004 10:34:02;20040507103402 0.080 15,000 1,200.00 Camerons Reynolds 000039
20-Apr-2004 11:00:06;20040420110006 0.085 10,000 850.00 Tonkins Reynolds 000021
19-Apr-2004 10:33:08;20040419103308 0.090 20,000 1,800.00 Tonkins Tonkins 000016
13-Apr-2004 11:08:17;20040413110817 0.080 100,000 8,000.00 Tonkins Tonkins 000011
13-Oct-2003 12:35:39;20031013123539 0.065 50,000 3,250.00 Pritchards Pritchards 000016
08-Sep-2003 11:43:32;20030908114332 0.040 25,000 1,000.00 Reynolds Pritchards 000019

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.