1. home
  2. Market Data

Coolalinga & District Community Finance Limited Ordinary

CLG0.800
  • CHANGE
    0.00%
  • LAST
    0.8
  • VOLUME
    7000
  • LAST TRADE
    28-Sep-2010 10:36:01 AM
Notice: This security (CLG) has been delisted from the NSX since 30-Jun-2012.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.800
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.800
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    29-Jun-2012
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.640
  • PE (X)
    5.517

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
28-Sep-2010 10:36:01 AM 0.800 7,000 Strategem Morgans  
28-Sep-2010 10:34:59 AM 0.790 2,000 Strategem Morgans  
16-Jun-2009 3:44:26 PM 0.800 1,000 Strategem Morgans  
22-Jul-2008 10:59:27 AM 0.800 5,000 Strategem Morgans