1. home
  2. Market Data
  3. Official List

Coolalinga & District Community Finance Limited Ordinary

CLG0.800
  • CHANGE
    0.00%
  • LAST
    0.8
  • VOLUME
    7000
  • LAST TRADE
    28-Sep-2010 10:36:01 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
28-Sep-2010 10:36:01;20100928103601 0.800 7,000 5,600.00 Strategem Morgans 6
28-Sep-2010 10:34:59;20100928103459 0.790 2,000 1,580.00 Strategem Morgans 5
16-Jun-2009 15:44:26;20090616154426 0.800 1,000 800.00 Strategem Morgans 7
22-Jul-2008 10:59:27;20080722105927 0.800 5,000 4,000.00 Strategem Morgans 2

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.