1. home
  2. Market Data

China Puda High-Tech Holdings Ltd FPO

CHE0.250
  • CHANGE
    0.00%
  • LAST
    0.25
  • VOLUME
    2000
  • LAST TRADE
    10-Feb-2014 12:26:18 PM
Notice: This security (CHE) has been delisted from the NSX since 31-Mar-2015.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.250
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.250
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    31-Mar-2015
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    37.500
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
10-Feb-2014 12:26:18 PM 0.250 2,000 OpenMarkets OpenMarkets  
7-Feb-2014 3:02:15 PM 0.250 800 OpenMarkets OpenMarkets  
12-Nov-2013 2:52:42 PM 0.230 1,000 OpenMarkets OpenMarkets  
30-Oct-2013 11:50:32 AM 0.210 3,000 Phillip Capital Phillip Capital