1. home
  2. Market Data
  3. Official List

China Puda High-Tech Holdings Ltd FPO

CHE0.250
  • CHANGE
    0.00%
  • LAST
    0.25
  • VOLUME
    2000
  • LAST TRADE
    10-Feb-2014 12:26:18 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
10-Feb-2014 12:26:18;20140210122618 0.250 2,000 500.00 OpenMarkets OpenMarkets 5
07-Feb-2014 15:02:15;20140207150215 0.250 800 200.00 OpenMarkets OpenMarkets 9
12-Nov-2013 14:52:42;20131112145242 0.230 1,000 230.00 OpenMarkets OpenMarkets 9
30-Oct-2013 11:50:32;20131030115032 0.210 3,000 630.00 Phillip Capital Phillip Capital 9

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.