1. home
  2. Market Data

Community Merchant Solutions, Ltd. FPO

CEI1.600
  • CHANGE
    0.00%
  • LAST
    1.6
  • VOLUME
    10000
  • LAST TRADE
    30-Jan-2015 11:14:09 AM
Notice: This security (CEI) has been delisted from the NSX since 14-Sep-2015.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    1.600
  • VOLUME QTY
    -
  • PREV.CLOSE
    1.600
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    16-Sep-2015
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    32.000
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
30-Jan-2015 11:14:09 AM 1.600 10,000 Shaw Bell Potter  
22-Jan-2015 11:28:40 AM 1.100 50,000 Shaw Taylor Collison  
22-Jan-2015 10:00:00 AM 1.400 100,000 Shaw Taylor Collison  
21-Jan-2015 10:49:40 AM 1.400 10,000 Shaw Bell Potter  
20-Jan-2015 12:10:41 PM 1.500 1,000 Taylor Collison Bell Potter  
31-Oct-2014 12:01:04 PM 1.500 300 Taylor Collison Morgans  
30-Oct-2014 10:25:44 AM 1.250 800 Taylor Collison Morgans  
16-Sep-2014 10:19:42 AM 1.000 500 Taylor Collison Morgans  
10-Sep-2014 2:06:04 PM 0.750 2,000 Taylor Collison Morgans  

Other Markets

The securities of this Issuer are also listed or traded on other markets.
Frankfurt (Code: 7CM) Go to page