Trading History
Full trading history is displayed up to the close of business for the previous business day.
| Date/Time |
Price $ |
Volume |
Value $ |
Buyer |
Seller |
Trade # |
Status |
| 30-Jan-2015 11:14:09;20150130111409 |
1.600 |
10,000 |
16,000.00 |
Shaw |
Bell Potter |
3 |
|
| 22-Jan-2015 11:28:40;20150122112840 |
1.100 |
50,000 |
55,000.00 |
Shaw |
Taylor Collison |
4 |
|
| 22-Jan-2015 10:00:00;20150122100000 |
1.400 |
100,000 |
140,000.00 |
Shaw |
Taylor Collison |
1 |
|
| 21-Jan-2015 10:49:40;20150121104940 |
1.400 |
10,000 |
14,000.00 |
Shaw |
Bell Potter |
7 |
|
| 20-Jan-2015 12:10:41;20150120121041 |
1.500 |
1,000 |
1,500.00 |
Taylor Collison |
Bell Potter |
5 |
|
| 31-Oct-2014 12:01:04;20141031120104 |
1.500 |
300 |
450.00 |
Taylor Collison |
Morgans |
2 |
|
| 30-Oct-2014 10:25:44;20141030102544 |
1.250 |
800 |
1,000.00 |
Taylor Collison |
Morgans |
7 |
|
| 16-Sep-2014 10:19:42;20140916101942 |
1.000 |
500 |
500.00 |
Taylor Collison |
Morgans |
1 |
|
| 10-Sep-2014 14:06:04;20140910140604 |
0.750 |
2,000 |
1,500.00 |
Taylor Collison |
Morgans |
3 |
|
Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.