1. home
  2. Market Data

Concentrated Capital Limited FPO

CCT0.080
  • CHANGE
    0.00%
  • LAST
    0.08
  • VOLUME
    132000
  • LAST TRADE
    7-May-2007 11:58:42 AM
Notice: This security (CCT) has been delisted from the NSX since 13-Dec-2007.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.080
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.080
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    13-Dec-2007
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    1.150
  • PE (X)
    -1.270

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
7-May-2007 11:58:42 AM 0.080 132,000 Pritchards Camerons  
17-Apr-2007 12:30:41 PM 0.080 20,000 Pritchards Pritchards  
9-May-2006 11:29:56 AM 0.080 132,000 Camerons Camerons  
14-Oct-2003 10:36:37 AM 0.600 2,500 Tonkins Pritchards  
14-Oct-2003 10:36:37 AM 0.550 2,500 Tonkins Pritchards  
6-Feb-2003 12:35:16 PM 0.500 10,000 Camerons Camerons  
3-Feb-2003 11:55:26 AM 0.400 50,000 Camerons Camerons  
22-Jan-2003 10:36:21 AM 0.500 8,000 Tonkins Camerons  
21-Jan-2003 10:35:33 AM 0.400 8,000 Tonkins Camerons  
21-Jan-2003 10:35:33 AM 0.450 2,000 Pritchards Camerons