Trading History
Full trading history is displayed up to the close of business for the previous business day.
Date/Time |
Price $ |
Volume |
Value $ |
Buyer |
Seller |
Trade # |
Status |
07-May-2007 11:58:42;20070507115842 |
0.080 |
132,000 |
10,560.00 |
Pritchards |
Camerons |
10 |
|
17-Apr-2007 12:30:41;20070417123041 |
0.080 |
20,000 |
1,600.00 |
Pritchards |
Pritchards |
12 |
|
09-May-2006 11:29:56;20060509112956 |
0.080 |
132,000 |
10,560.00 |
Camerons |
Camerons |
000028 |
|
14-Oct-2003 10:36:37;20031014103637 |
0.600 |
2,500 |
1,500.00 |
Tonkins |
Pritchards |
000021 |
|
14-Oct-2003 10:36:37;20031014103637 |
0.550 |
2,500 |
1,375.00 |
Tonkins |
Pritchards |
000018 |
|
06-Feb-2003 12:35:16;20030206123516 |
0.500 |
10,000 |
5,000.00 |
Camerons |
Camerons |
000014 |
|
03-Feb-2003 11:55:26;20030203115526 |
0.400 |
50,000 |
20,000.00 |
Camerons |
Camerons |
000021 |
|
22-Jan-2003 10:36:21;20030122103621 |
0.500 |
8,000 |
4,000.00 |
Tonkins |
Camerons |
000012 |
|
21-Jan-2003 10:35:33;20030121103533 |
0.400 |
8,000 |
3,200.00 |
Tonkins |
Camerons |
000023 |
|
21-Jan-2003 10:35:33;20030121103533 |
0.450 |
2,000 |
900.00 |
Pritchards |
Camerons |
000011 |
|
16-Dec-2002 12:19:11;20021216121911 |
0.300 |
5,000 |
1,500.00 |
Camerons |
Pritchards |
000017 |
|
21-Nov-2002 10:30:09;20021121103009 |
0.250 |
20,000 |
5,000.00 |
Camerons |
Camerons |
000018 |
|
Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.