Concentrated Capital Limited FPO

CCT0.080
  • CHANGE
    0.00%
  • LAST
    0.08
  • VOLUME
    132000
  • LAST TRADE
    7-May-2007 11:58:42 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
07-May-2007 11:58:42;20070507115842 0.080 132,000 10,560.00 Pritchards Camerons 10
17-Apr-2007 12:30:41;20070417123041 0.080 20,000 1,600.00 Pritchards Pritchards 12
09-May-2006 11:29:56;20060509112956 0.080 132,000 10,560.00 Camerons Camerons 000028
14-Oct-2003 10:36:37;20031014103637 0.600 2,500 1,500.00 Tonkins Pritchards 000021
14-Oct-2003 10:36:37;20031014103637 0.550 2,500 1,375.00 Tonkins Pritchards 000018
06-Feb-2003 12:35:16;20030206123516 0.500 10,000 5,000.00 Camerons Camerons 000014
03-Feb-2003 11:55:26;20030203115526 0.400 50,000 20,000.00 Camerons Camerons 000021
22-Jan-2003 10:36:21;20030122103621 0.500 8,000 4,000.00 Tonkins Camerons 000012
21-Jan-2003 10:35:33;20030121103533 0.400 8,000 3,200.00 Tonkins Camerons 000023
21-Jan-2003 10:35:33;20030121103533 0.450 2,000 900.00 Pritchards Camerons 000011
16-Dec-2002 12:19:11;20021216121911 0.300 5,000 1,500.00 Camerons Pritchards 000017
21-Nov-2002 10:30:09;20021121103009 0.250 20,000 5,000.00 Camerons Camerons 000018

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.