1. home
  2. Market Data

Biomax Rubber Industries Ltd FPO

BMR1.385
  • CHANGE
    0.00%
  • LAST
    1.385
  • VOLUME
    17310
  • LAST TRADE
    23-Aug-2016 10:00:00 AM
Notice: This security (BMR) has been delisted from the NSX since 18-Sep-2017.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    1.385
  • VOLUME QTY
    -
  • PREV.CLOSE
    1.385
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    20-Sep-2017
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    12.465
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
23-Aug-2016 10:00:00 AM 1.385 17,310 Bell Potter Avalon Pacific Capital Pty Ltd  
1-Aug-2016 10:00:00 AM 1.390 18,500 Bell Potter OpenMarkets  
6-Jul-2016 10:00:00 AM 1.450 60,800 Bell Potter Avalon Pacific Capital Pty Ltd  
5-Jul-2016 10:00:00 AM 1.450 4,270 Bell Potter Avalon Pacific Capital Pty Ltd  
4-May-2016 9:48:46 AM 1.500 2,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd   O
4-May-2016 9:48:09 AM 1.000 4,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd   O
20-Nov-2015 12:35:34 PM 0.780 999 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd   O
20-Nov-2015 10:27:47 AM 0.780 1 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd   O
19-Nov-2015 9:40:48 AM 0.780 1,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd CANCELLED Q
19-Nov-2015 9:40:48 AM 0.780 1,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd   Q

Other Markets

The securities of this Issuer are also listed or traded on other markets.
Frankfurt Stock Exchange (Code: BRB) Go to page