1. home
  2. Market Data
  3. Official List

Biomax Rubber Industries Ltd FPO

BMR1.385
  • CHANGE
    0.00%
  • LAST
    1.385
  • VOLUME
    17310
  • LAST TRADE
    23-Aug-2016 10:00:00 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
23-Aug-2016 10:00:00;20160823100000 1.385 17,310 23,974.35 Bell Potter Avalon Pacific Capital Pty Ltd 1
01-Aug-2016 10:00:00;20160801100000 1.390 18,500 25,715.00 Bell Potter OpenMarkets 5
06-Jul-2016 10:00:00;20160706100000 1.450 60,800 88,160.00 Bell Potter Avalon Pacific Capital Pty Ltd 2
05-Jul-2016 10:00:00;20160705100000 1.450 4,270 6,191.50 Bell Potter Avalon Pacific Capital Pty Ltd 1
04-May-2016 09:48:46;20160504094846 1.500 2,000 3,000.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 2 O
04-May-2016 09:48:09;20160504094809 1.000 4,000 4,000.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 1 O
20-Nov-2015 12:35:34;20151120123534 0.780 999 779.22 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 5 O
20-Nov-2015 10:27:47;20151120102747 0.780 1 0.78 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 2 O
19-Nov-2015 09:40:48;20151119094048 0.780 -1,000 -780.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 1 Cancelled Q
19-Nov-2015 09:40:48;20151119094048 0.780 1,000 780.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 1 Q

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.