1. home
  2. Market Data

Beaver Entech Limited CDI

B3L0.120
  • CHANGE
    0.00%
  • LAST
    0.12
  • VOLUME
    1000
  • LAST TRADE
    16-Aug-2016 10:00:00 AM
Notice: This security (B3L) has been delisted from the NSX since 30-Apr-2020.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.120
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.120
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    30-Apr-2020
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    28.035
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
16-Aug-2016 10:00:00 AM 0.120 1,000 Triple C OpenMarkets  
25-Nov-2015 1:43:46 PM 0.110 10,000 OpenMarkets OpenMarkets  
23-Nov-2015 1:01:53 PM 0.100 10,000 OpenMarkets OpenMarkets  
18-Nov-2015 2:06:11 PM 0.080 10,000 OpenMarkets OpenMarkets  
23-Oct-2015 1:51:54 PM 0.070 22,000 OpenMarkets OpenMarkets  
15-Oct-2015 2:56:55 PM 0.050 20,000 OpenMarkets OpenMarkets