1. home
  2. Market Data
  3. Official List

Beaver Entech Limited CDI

B3L0.120
  • CHANGE
    0.00%
  • LAST
    0.12
  • VOLUME
    1000
  • LAST TRADE
    16-Aug-2016 10:00:00 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
16-Aug-2016 10:00:00;20160816100000 0.120 1,000 120.00 Triple C OpenMarkets 4
25-Nov-2015 13:43:46;20151125134346 0.110 10,000 1,100.00 OpenMarkets OpenMarkets 10
23-Nov-2015 13:01:53;20151123130153 0.100 10,000 1,000.00 OpenMarkets OpenMarkets 3
18-Nov-2015 14:06:11;20151118140611 0.080 10,000 800.00 OpenMarkets OpenMarkets 10
23-Oct-2015 13:51:54;20151023135154 0.070 22,000 1,540.00 OpenMarkets OpenMarkets 3
15-Oct-2015 14:56:55;20151015145655 0.050 20,000 1,000.00 OpenMarkets OpenMarkets 8

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.