1. home
  2. Market Data

Acacia Ridge Financial Services Limted Ordinary

ARF0.900
  • CHANGE
    0.00%
  • LAST
    0.9
  • VOLUME
    700
  • LAST TRADE
    12-Jun-2012 12:55:53 PM
Notice: This security (ARF) has been delisted from the NSX since 30-Jun-2012.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.900
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.900
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    29-Jun-2012
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.481
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
12-Jun-2012 12:55:53 PM 0.900 700 Strategem Morgans  
12-Jun-2012 12:53:21 PM 0.800 300 Strategem Strategem  
28-May-2012 10:53:53 AM 0.720 5,000 Shaw Morgans  
25-May-2012 2:48:27 PM 0.720 500 Shaw Morgans  
30-Sep-2011 3:56:48 PM 0.800 4,700 Shaw Strategem  
23-Sep-2011 10:00:00 AM 0.780 300 Shaw Morgans  
1-Jul-2011 10:47:21 AM 0.800 5,000 Strategem Strategem  
30-Jun-2010 10:29:22 AM 0.900 5,000 Strategem Morgans