1. home
  2. Market Data
  3. Official List

Acacia Ridge Financial Services Limted Ordinary

ARF0.900
  • CHANGE
    0.00%
  • LAST
    0.9
  • VOLUME
    700
  • LAST TRADE
    12-Jun-2012 12:55:53 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
12-Jun-2012 12:55:53;20120612125553 0.900 700 630.00 Strategem Morgans 12
12-Jun-2012 12:53:21;20120612125321 0.800 300 240.00 Strategem Strategem 11
28-May-2012 10:53:53;20120528105353 0.720 5,000 3,600.00 Shaw Morgans 1
25-May-2012 14:48:27;20120525144827 0.720 500 360.00 Shaw Morgans 26
30-Sep-2011 15:56:48;20110930155648 0.800 4,700 3,760.00 Shaw Strategem 9
23-Sep-2011 10:00:00;20110923100000 0.780 300 234.00 Shaw Morgans 4
01-Jul-2011 10:47:21;20110701104721 0.800 5,000 4,000.00 Strategem Strategem 2
30-Jun-2010 10:29:22;20100630102922 0.900 5,000 4,500.00 Strategem Morgans 3

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.