1. home
  2. Market Data

Australian Property Growth Fund

APF0.093
  • CHANGE
    0.00%
  • LAST
    0.093
  • VOLUME
    3000
  • LAST TRADE
    12-Aug-2009 12:29:40 PM
Notice: This security (APF) has been delisted from the NSX since 20-Jan-2014.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.093
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.093
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    21-Jan-2014
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    12.699
  • PE (X)
    -4.227

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
12-Aug-2009 12:29:40 PM 1.050 3,000 Morgans Morgans  
17-Nov-2006 11:37:30 AM 1.080 2,000 Morgans Morgans  
29-Jun-2006 11:08:10 AM 1.040 2,000 Morgans Morgans  
29-Jun-2006 11:07:42 AM 1.040 2,000 Morgans Morgans  
29-Jun-2006 11:06:06 AM 1.040 3,000 Morgans Morgans