1. home
  2. Market Data
  3. Official List

Australian Property Growth Fund

APF0.093
  • CHANGE
    0.00%
  • LAST
    1.05
  • VOLUME
    3000
  • LAST TRADE
    12-Aug-2009 12:29:40 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
12-Aug-2009 12:29:40;20090812122940 1.050 3,000 3,150.00 Morgans Morgans 2
17-Nov-2006 11:37:30;20061117113730 1.080 2,000 2,160.00 Morgans Morgans 12
29-Jun-2006 11:08:10;20060629110810 1.040 2,000 2,080.00 Morgans Morgans 4
29-Jun-2006 11:07:42;20060629110742 1.040 2,000 2,080.00 Morgans Morgans 3
29-Jun-2006 11:06:06;20060629110606 1.040 3,000 3,120.00 Morgans Morgans 2

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.