1. home
  2. Market Data

Alliance Global Capital Ltd CDI

AGT1.500
  • CHANGE
    0.00%
  • LAST
    1.5
  • VOLUME
    476
  • LAST TRADE
    29-Mar-2017 9:15:45 AM
Notice: This security (AGT) has been delisted from the NSX since 27-Nov-2017.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    1.500
  • VOLUME QTY
    -
  • PREV.CLOSE
    1.500
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    27-Nov-2017
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    14.850
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
29-Mar-2017 9:15:45 AM 1.500 476 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd   O
20-Mar-2017 9:42:49 AM 1.000 925 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd   O
29-Nov-2016 10:26:05 AM 0.750 2,500 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd  
3-Nov-2016 10:00:00 AM 0.550 2,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd  
13-Oct-2016 9:47:36 AM 0.250 2,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd   O

Other Markets

The securities of this Issuer are also listed or traded on other markets.
Frankfurt XETRA Go to page