Alliance Global Capital Ltd CDI

AGT1.500
  • CHANGE
    0.00%
  • LAST
    1.5
  • VOLUME
    476
  • LAST TRADE
    29-Mar-2017 9:15:45 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
29-Mar-2017 09:15:45;20170329091545 1.500 476 714.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 3 O
20-Mar-2017 09:42:49;20170320094249 1.000 925 925.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 3 O
29-Nov-2016 10:26:05;20161129102605 0.750 2,500 1,875.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 1
03-Nov-2016 10:00:00;20161103100000 0.550 2,000 1,100.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 1
13-Oct-2016 09:47:36;20161013094736 0.250 2,000 500.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 1 O

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.