Notice: This security (ACI) has been delisted from the NSX since 27-Nov-2017.
Market Data
Summary
- BID
-
- BID QTY
-
- LAST
130.000
- VOLUME QTY
-
- PREV.CLOSE
130.000
- OPEN
-
- HIGH
-
- LOW
-
- OFFER
-
- OFFER QTY
-
- DATE
27-Nov-2017
- TRADING STATUS
SU ENQ
- CHANGE
0.000
- MKT CAP ($m)
94.675
- PE (X)
-151,162.791
Trades
| 3-Feb-2017 9:45:39 AM |
1.300 |
5,480 |
Avalon Pacific Capital Pty Ltd |
Avalon Pacific Capital Pty Ltd |
O |
1-Aug-2016 1:41:37 PM |
1.300 |
500 |
Avalon Pacific Capital Pty Ltd |
Morgans |
|
15-Jun-2016 10:38:42 AM |
1.390 |
345,000 |
Avalon Pacific Capital Pty Ltd |
Avalon Pacific Capital Pty Ltd |
D |
18-May-2016 10:00:00 AM |
1.440 |
67,785 |
Bell Potter |
Avalon Pacific Capital Pty Ltd |
|
18-May-2016 10:00:00 AM |
1.440 |
46,015 |
Bell Potter |
Morgans |
|
12-May-2016 10:00:00 AM |
1.440 |
53,500 |
Bell Potter |
Avalon Pacific Capital Pty Ltd |
|
10-May-2016 10:00:00 AM |
1.450 |
21,380 |
Bell Potter |
Avalon Pacific Capital Pty Ltd |
|
5-May-2016 10:05:22 AM |
1.450 |
53,500 |
Avalon Pacific Capital Pty Ltd |
Avalon Pacific Capital Pty Ltd |
CANCELLED |
5-May-2016 10:05:22 AM |
1.450 |
53,500 |
Avalon Pacific Capital Pty Ltd |
Avalon Pacific Capital Pty Ltd |
|
5-May-2016 10:05:22 AM |
1.450 |
21,380 |
Avalon Pacific Capital Pty Ltd |
Avalon Pacific Capital Pty Ltd |
CANCELLED |
Other Markets
|
The securities of this Issuer are also listed or traded on other markets.
 |
| Frankfurt (Code ACP) |
Go to page |