1. home
  2. Market Data
  3. Official List

Anchor Capital Investments Limited CDI

ACI130.000
  • CHANGE
    0.00%
  • LAST
    1.3
  • VOLUME
    5480
  • LAST TRADE
    3-Feb-2017 9:45:39 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
03-Feb-2017 09:45:39;20170203094539 1.300 5,480 7,124.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 1 O
01-Aug-2016 13:41:37;20160801134137 1.300 500 650.00 Avalon Pacific Capital Pty Ltd Morgans 9
15-Jun-2016 10:38:42;20160615103842 1.390 345,000 479,550.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 5 D
18-May-2016 10:00:00;20160518100000 1.440 67,785 97,610.40 Bell Potter Avalon Pacific Capital Pty Ltd 5
18-May-2016 10:00:00;20160518100000 1.440 46,015 66,261.60 Bell Potter Morgans 4
12-May-2016 10:00:00;20160512100000 1.440 53,500 77,040.00 Bell Potter Avalon Pacific Capital Pty Ltd 1
10-May-2016 10:00:00;20160510100000 1.450 21,380 31,001.00 Bell Potter Avalon Pacific Capital Pty Ltd 3
05-May-2016 10:05:22;20160505100522 1.450 -53,500 -77,575.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 4 Cancelled
05-May-2016 10:05:22;20160505100522 1.450 53,500 77,575.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 4
05-May-2016 10:05:22;20160505100522 1.450 -21,380 -31,001.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 3 Cancelled
05-May-2016 10:05:22;20160505100522 1.450 21,380 31,001.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 3
13-Apr-2015 15:40:07;20150413154007 1.400 1,000 1,400.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 2
10-Apr-2015 09:53:35;20150410095335 1.400 1,000 1,400.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 1
07-Apr-2015 13:47:02;20150407134702 1.400 -1,000 -1,400.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 5 Cancelled
07-Apr-2015 13:47:02;20150407134702 1.400 1,000 1,400.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 5
25-Feb-2015 10:46:53;20150225104653 2.500 1,000 2,500.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 6
05-Feb-2015 10:24:21;20150205102421 2.000 2,000 4,000.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 5
20-Jan-2015 10:13:02;20150120101302 1.500 2,000 3,000.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 2
08-Jan-2015 15:11:00;20150108151100 1.000 2,000 2,000.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 10
07-Jan-2015 15:56:10;20150107155610 0.450 2,000 900.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 3

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.