1. home
  2. Market Data

Aobo Environmental Technology Limited - FPO

AB90.470
  • CHANGE
    0.00%
  • LAST
    0.47
  • VOLUME
    3000
  • LAST TRADE
    28-Jan-2022 2:20:39 PM
Notice: This security (AB9) is currently listed as SUSPENDED.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.470
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.470
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    17-Jan-2025
  • TRADING STATUS
    SU END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    91.900
  • PE (X)
    -20.524

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
28-Jan-2022 2:20:39 PM 0.470 3,000 OpenMarkets OpenMarkets  
28-Jun-2021 12:43:39 PM 0.450 3,000 OpenMarkets OpenMarkets  
18-Jun-2021 1:51:11 PM 0.440 3,000 OpenMarkets OpenMarkets  
18-Jun-2021 1:49:11 PM 0.430 3,000 OpenMarkets OpenMarkets  
25-May-2021 1:18:58 PM 0.420 4,000 OpenMarkets OpenMarkets  
23-Feb-2021 3:51:28 PM 0.400 4,000 OpenMarkets OpenMarkets  
29-Dec-2020 3:37:03 PM 0.390 5,000 OpenMarkets OpenMarkets  
11-Dec-2020 2:36:12 PM 0.380 4,000 OpenMarkets OpenMarkets  
8-Dec-2020 12:34:16 PM 0.370 4,000 OpenMarkets OpenMarkets  
2-Dec-2020 12:29:34 PM 0.320 4,000 Morgans OpenMarkets