Trading History
Full trading history is displayed up to the close of business for the previous business day.
| Date/Time |
Price $ |
Volume |
Value $ |
Buyer |
Seller |
Trade # |
Status |
| 28-Jan-2022 14:20:39;20220128142039 |
0.470 |
3,000 |
1,410.00 |
OpenMarkets |
OpenMarkets |
18 |
|
| 28-Jun-2021 12:43:39;20210628124339 |
0.450 |
3,000 |
1,350.00 |
OpenMarkets |
OpenMarkets |
3 |
|
| 18-Jun-2021 13:51:11;20210618135111 |
0.440 |
3,000 |
1,320.00 |
OpenMarkets |
OpenMarkets |
2 |
|
| 18-Jun-2021 13:49:11;20210618134911 |
0.430 |
3,000 |
1,290.00 |
OpenMarkets |
OpenMarkets |
1 |
|
| 25-May-2021 13:18:58;20210525131858 |
0.420 |
4,000 |
1,680.00 |
OpenMarkets |
OpenMarkets |
11 |
|
| 23-Feb-2021 15:51:28;20210223155128 |
0.400 |
4,000 |
1,600.00 |
OpenMarkets |
OpenMarkets |
13 |
|
| 29-Dec-2020 15:37:03;20201229153703 |
0.390 |
5,000 |
1,950.00 |
OpenMarkets |
OpenMarkets |
61 |
|
| 11-Dec-2020 14:36:12;20201211143612 |
0.380 |
4,000 |
1,520.00 |
OpenMarkets |
OpenMarkets |
10 |
|
| 08-Dec-2020 12:34:16;20201208123416 |
0.370 |
4,000 |
1,480.00 |
OpenMarkets |
OpenMarkets |
4 |
|
| 02-Dec-2020 12:29:34;20201202122934 |
0.320 |
4,000 |
1,280.00 |
Morgans |
OpenMarkets |
5 |
|
| 02-Dec-2020 12:00:00;20201202120000 |
0.300 |
4,000 |
1,200.00 |
Morgans |
OpenMarkets |
4 |
|
Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.