1. home
  2. Market Data

Anti-Aging House Holding Limited CDI

A2H0.210
  • CHANGE
    0.00%
  • LAST
    0.21
  • VOLUME
    5000
  • LAST TRADE
    9-Jan-2018 10:00:00 AM

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.210
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.210
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    17-Jan-2025
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    195.828
  • PE (X)
    -1,050.000

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
9-Jan-2018 10:00:00 AM 0.210 5,000 Triple C Triple C  
22-Nov-2017 11:14:28 AM 0.190 2,000 Triple C Triple C  
9-Nov-2017 2:35:13 PM 0.160 3,000 Triple C Triple C  
21-Aug-2017 11:40:19 AM 0.150 14,000 OpenMarkets OpenMarkets  
14-Aug-2017 10:00:00 AM 0.150 20,000 OpenMarkets OpenMarkets  
4-Aug-2017 10:00:00 AM 0.150 23,000 Triple C OpenMarkets  
4-Aug-2017 10:00:00 AM 0.150 13,000 Triple C OpenMarkets  
3-Aug-2017 11:37:03 AM 0.150 30,000 OpenMarkets OpenMarkets  
3-Aug-2017 11:37:03 AM 0.150 4,000 OpenMarkets Triple C  
20-Mar-2017 10:00:00 AM 0.150 1,000 OpenMarkets Triple C