1. home
  2. Market Data
  3. Official List

Anti-Aging House Holding Limited - CDI

A2H0.210
  • CHANGE
    0.00%
  • LAST
    0.21
  • VOLUME
    5000
  • LAST TRADE
    9-Jan-2018 10:00:00 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
09-Jan-2018 10:00:00;20180109100000 0.210 5,000 1,050.00 Triple C Triple C 1
22-Nov-2017 11:14:28;20171122111428 0.190 2,000 380.00 Triple C Triple C 3
09-Nov-2017 14:35:13;20171109143513 0.160 3,000 480.00 Triple C Triple C 58
21-Aug-2017 11:40:19;20170821114019 0.150 14,000 2,100.00 OpenMarkets OpenMarkets 4
14-Aug-2017 10:00:00;20170814100000 0.150 20,000 3,000.00 OpenMarkets OpenMarkets 1
04-Aug-2017 10:00:00;20170804100000 0.150 23,000 3,450.00 Triple C OpenMarkets 3
04-Aug-2017 10:00:00;20170804100000 0.150 13,000 1,950.00 Triple C OpenMarkets 2
03-Aug-2017 11:37:03;20170803113703 0.150 30,000 4,500.00 OpenMarkets OpenMarkets 5
03-Aug-2017 11:37:03;20170803113703 0.150 4,000 600.00 OpenMarkets Triple C 4
20-Mar-2017 10:00:00;20170320100000 0.150 1,000 150.00 OpenMarkets Triple C 4
06-Jan-2017 10:15:13;20170106101513 0.140 2,000 280.00 Triple C Triple C 2
31-Oct-2016 10:00:31;20161031100031 1.250 680 850.00 Triple C Triple C 1
27-Oct-2016 13:27:22;20161027132722 1.220 2,000 2,440.00 OpenMarkets Triple C 7
27-Oct-2016 10:00:00;20161027100000 1.220 750 915.00 Triple C Triple C 1
25-Oct-2016 10:00:00;20161025100000 1.200 600 720.00 Triple C Triple C 279
19-Oct-2016 14:47:15;20161019144715 1.170 700 819.00 Triple C Triple C 17
14-Oct-2016 13:35:31;20161014133531 1.130 800 904.00 OpenMarkets Triple C 6
14-Oct-2016 10:00:00;20161014100000 1.100 500 550.00 Triple C Triple C 2
28-Sep-2016 16:04:00;20160928160400 1.080 2,000 2,160.00 Triple C Triple C 9
22-Sep-2016 12:07:55;20160922120755 1.030 3,000 3,090.00 OpenMarkets Triple C 4
15-Sep-2016 15:16:44;20160915151644 1.030 1,000 1,030.00 Avalon Pacific Capital Pty Ltd Triple C 8
12-Sep-2016 10:00:00;20160912100000 0.990 3,000 2,970.00 Triple C Triple C 1
07-Sep-2016 12:10:06;20160907121006 0.890 5,000 4,450.00 Triple C Triple C 1
05-Sep-2016 12:09:28;20160905120928 0.890 600 534.00 Triple C Canaccord Genuity Financial Limited 8
05-Sep-2016 10:00:00;20160905100000 0.890 1,000 890.00 Triple C Triple C 3
02-Sep-2016 11:23:45;20160902112345 0.890 2,000 1,780.00 Triple C Triple C 3
29-Aug-2016 14:33:07;20160829143307 0.830 2,000 1,660.00 Triple C Triple C 16
23-Aug-2016 13:34:37;20160823133437 0.850 600 510.00 Canaccord Genuity Financial Limited Triple C 6
18-Aug-2016 14:21:56;20160818142156 0.710 2,000 1,420.00 Triple C Triple C 8
16-Aug-2016 13:53:23;20160816135323 0.710 2,000 1,420.00 OpenMarkets Triple C 17
11-Aug-2016 11:14:47;20160811111447 0.710 1,000 710.00 Triple C Triple C 6
11-Aug-2016 11:13:02;20160811111302 0.660 1,000 660.00 Triple C Triple C 5
03-Aug-2016 14:29:46;20160803142946 0.660 2,000 1,320.00 OpenMarkets Triple C 5
01-Aug-2016 10:00:00;20160801100000 0.680 2,000 1,360.00 Triple C Triple C 4
29-Jul-2016 15:18:11;20160729151811 0.600 3,000 1,800.00 Triple C Triple C 6
26-Jul-2016 11:43:46;20160726114346 0.510 1,000 510.00 OpenMarkets Triple C 11
18-Jul-2016 12:40:34;20160718124034 0.490 1,000 490.00 OpenMarkets Triple C 4
08-Jul-2016 10:00:00;20160708100000 0.470 1,000 470.00 OpenMarkets Triple C 2
24-Jun-2016 13:17:29;20160624131729 0.450 1,000 450.00 OpenMarkets Triple C 4
23-Jun-2016 13:03:38;20160623130338 0.430 1,000 430.00 OpenMarkets Triple C 2
17-Jun-2016 14:54:34;20160617145434 0.410 1,000 410.00 OpenMarkets OpenMarkets 8
17-Jun-2016 14:34:42;20160617143442 0.410 1,000 410.00 OpenMarkets OpenMarkets 7
08-Jun-2016 11:01:11;20160608110111 0.390 4,700 1,833.00 OpenMarkets OpenMarkets 2
06-Jun-2016 13:30:18;20160606133018 0.390 8,000 3,120.00 OpenMarkets Triple C 6
03-Jun-2016 10:00:00;20160603100000 0.390 2,000 780.00 OpenMarkets Triple C 4
01-Jun-2016 12:08:41;20160601120841 0.360 1,000 360.00 OpenMarkets Triple C 2
27-May-2016 10:44:50;20160527104450 0.320 2,000 640.00 OpenMarkets Triple C 6
26-May-2016 11:00:00;20160526110000 0.280 5,000 1,400.00 OpenMarkets Triple C 2

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.