Month End Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 50 | 1 | 2 | 3 | 4 | 5 | 6 | |
Download Daily Price Table
Excel
CSV
Definitions
| Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2005 | |||||||||
| 30-Jun-2005 | 0.15 | - |
- |
0.155 | 0.18 | - | - | - | - |
| 31-May-2005 | 0.18 | - |
- |
0.15 | 0.18 | - | - | - | - |
| 29-Apr-2005 | 0.18 | - |
- |
0.18 | 0.19 | - | - | - | - |
| 31-Mar-2005 | 0.18 | - |
- |
0.18 | 0.58 | - | - | - | - |
| 28-Feb-2005 | 0.15 | - |
- |
0.15 | 0.17 | - | - | - | - |