Month End Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 50 | 1 | 2 | 3 | 4 | 5 | |
Download Daily Price Table
Excel
CSV
Definitions
| Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2009 | |||||||||
| 30-Jun-2009 | 0.95 | - |
- |
0.55 | 0.9 | - | - | - | - |
| 29-May-2009 | 0.95 | - |
- |
0.55 | 0.95 | - | - | - | - |
| 30-Apr-2009 | 0.95 | - |
- |
0.55 | 0.95 | - | - | - | - |
| 31-Mar-2009 | 0.95 | - |
- |
0.55 | 0.95 | - | - | - | - |
| 27-Feb-2009 | 0.95 | - |
- |
0.55 | 0.95 | - | - | - | - |
| 30-Jan-2009 | 0.95 | - |
- |
0.8 | 0.95 | - | - | - | - |
| 2008 | |||||||||
| 31-Dec-2008 | 0.80 | - |
- |
0.8 | 0.95 | - | - | - | - |
| 28-Nov-2008 | 0.95 | - |
- |
0.8 | 0.95 | - | - | - | - |
| 31-Oct-2008 | 1.00 | - |
- |
- | - | - | - | - | - |
| 30-Sep-2008 | 1.00 | - |
- |
- | 1.00 | - | - | - | - |
| 29-Aug-2008 | 1.00 | - |
- |
- | 1.00 | - | - | - | - |
| 31-Jul-2008 | 1.00 | - |
- |
0.49 | 1.00 | - | - | - | - |
| 30-Jun-2008 | 0.70 | -22.22% |
- |
0.7 | 0.9 | 0.70 | 0.70 | 0.70 | 1,000 |
| 30-May-2008 | 0.90 | - |
- |
0.7 | 1.00 | - | - | - | - |
| 30-Apr-2008 | 0.90 | 63.64% |
- |
0.7 | 1.00 | 0.90 | 0.90 | 0.90 | 10,000 |
| 31-Mar-2008 | 0.55 | - |
- |
0.49 | - | - | - | - | - |
| 29-Feb-2008 | 0.55 | - |
- |
0.55 | - | - | - | - | - |
| 31-Jan-2008 | 0.60 | - |
- |
0.6 | 1.00 | - | - | - | - |
| 2007 | |||||||||
| 31-Dec-2007 | 0.57 | - |
- |
0.57 | 1.00 | - | - | - | - |
| 30-Nov-2007 | 0.57 | - |
- |
0.8 | 1.00 | - | - | - | - |
| 31-Oct-2007 | 0.60 | - |
- |
0.59 | 1.00 | - | - | - | - |
| 28-Sep-2007 | 0.60 | - |
- |
0.6 | 1.00 | - | - | - | - |