Month End Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 50 | 1 | 2 | 3 | 4 | 5 | Next 50 >> |
Download Daily Price Table
Excel
CSV
Definitions
| Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | |||||||||
| 30-Sep-2021 | 1.20 | - |
- |
1.15 | 1.25 | - | - | - | - |
| 31-Aug-2021 | 1.20 | - |
- |
1.2 | 1.4 | - | - | - | - |
| 30-Jul-2021 | 1.25 | - |
- |
1.25 | 1.4 | - | - | - | - |
| 30-Jun-2021 | 1.25 | - |
- |
1.25 | 1.4 | - | - | - | - |
| 31-May-2021 | 1.25 | - |
- |
1.25 | 1.4 | - | - | - | - |
| 30-Apr-2021 | 1.25 | -10.71% |
- |
1.25 | - | 1.25 | 1.25 | 1.25 | 1,607 |
| 31-Mar-2021 | 1.40 | - |
- |
1.2 | 1.4 | - | - | - | - |
| 26-Feb-2021 | 1.00 | - |
- |
1.15 | 1.4 | - | - | - | - |
| 29-Jan-2021 | 1.00 | - |
- |
1.15 | - | - | - | - | - |
| 2020 | |||||||||
| 31-Dec-2020 | 1.00 | - |
- |
1.05 | - | - | - | - | - |
| 30-Nov-2020 | 1.00 | - |
- |
1.00 | - | - | - | - | - |
| 30-Oct-2020 | 1.00 | - |
- |
1.00 | - | - | - | - | - |
| 30-Sep-2020 | 1.00 | - |
- |
1.00 | - | - | - | - | - |
| 31-Aug-2020 | 1.00 | - |
- |
1.00 | - | - | - | - | - |
| 31-Jul-2020 | 1.15 | - |
- |
0.6 | 1.00 | - | - | - | - |
| 30-Jun-2020 | 1.15 | - |
- |
0.6 | 1.05 | - | - | - | - |
| 29-May-2020 | 1.15 | - |
- |
0.8 | 1.15 | - | - | - | - |
| 30-Apr-2020 | 1.05 | - |
- |
0.4 | 1.05 | - | - | - | - |
| 31-Mar-2020 | 1.05 | - |
- |
0.4 | 1.05 | - | - | - | - |
| 28-Feb-2020 | 1.05 | - |
- |
0.9 | - | - | - | - | - |
| 31-Jan-2020 | 1.20 | - |
- |
1.2 | - | - | - | - | - |
| 2019 | |||||||||
| 31-Dec-2019 | 1.25 | - |
- |
1.25 | - | - | - | - | - |
| 29-Nov-2019 | 1.28 | - |
- |
1.25 | - | - | - | - | - |
| 31-Oct-2019 | 1.28 | - |
- |
1.25 | - | - | - | - | - |
| 30-Sep-2019 | 1.25 | - |
- |
1.2 | - | - | - | - | - |
| 30-Aug-2019 | 1.25 | - |
- |
1.25 | - | - | - | - | - |
| 31-Jul-2019 | 1.30 | - |
- |
- | 1.3 | - | - | - | - |
| 28-Jun-2019 | 1.40 | - |
- |
- | 1.3 | - | - | - | - |
| 31-May-2019 | 1.40 | - |
- |
- | 1.3 | - | - | - | - |
| 30-Apr-2019 | 1.40 | - |
- |
- | 1.35 | - | - | - | - |
| 29-Mar-2019 | 1.40 | - |
- |
- | 1.35 | - | - | - | - |
| 28-Feb-2019 | 1.50 | - |
- |
- | 1.4 | - | - | - | - |
| 31-Jan-2019 | 1.50 | - |
- |
1.2 | 1.45 | - | - | - | - |
| 2018 | |||||||||
| 31-Dec-2018 | 1.50 | - |
- |
1.2 | 1.55 | - | - | - | - |
| 30-Nov-2018 | 1.50 | - |
- |
1.2 | - | - | - | - | - |
| 31-Oct-2018 | 1.50 | - |
- |
1.2 | - | - | - | - | - |
| 28-Sep-2018 | 1.50 | - |
- |
- | 2.00 | - | - | - | - |
| 31-Aug-2018 | 1.50 | - |
- |
- | 2.00 | - | - | - | - |
| 31-Jul-2018 | 1.95 | - |
- |
- | 1.75 | - | - | - | - |
| 29-Jun-2018 | 1.95 | - |
- |
- | 1.8 | - | - | - | - |
| 31-May-2018 | 2.00 | - |
- |
- | 1.99 | - | - | - | - |
| 30-Apr-2018 | 2.00 | - |
- |
- | 1.99 | - | - | - | - |
| 29-Mar-2018 | 2.00 | - |
- |
- | 1.99 | - | - | - | - |
| 28-Feb-2018 | 2.00 | - |
- |
- | 2.00 | - | - | - | - |
| 31-Jan-2018 | 2.00 | - |
- |
- | - | - | - | - | - |
| 2017 | |||||||||
| 29-Dec-2017 | 2.10 | - |
- |
2.00 | - | - | - | - | - |
| 30-Nov-2017 | 2.10 | - |
- |
2.00 | - | - | - | - | - |
| 31-Oct-2017 | 2.10 | - |
- |
2.00 | - | - | - | - | - |
| 29-Sep-2017 | 2.10 | - |
- |
2.00 | - | - | - | - | - |
| 31-Aug-2017 | 2.10 | - |
- |
2.1 | 2.25 | - | - | - | - |