Month End Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 50 | 1 | 2 | |
Download Daily Price Table
Excel
CSV
Definitions
| Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2017 | |||||||||
| 31-Oct-2017 | 1.85 | 1.65% |
- |
1.78 | - | 1.85 | 1.85 | 1.85 | 1,000 |
| 29-Sep-2017 | 1.82 | 2.25% |
- |
1.78 | 1.82 | 1.82 | 1.82 | 1.82 | 1,000 |
| 31-Aug-2017 | 1.78 | - |
- |
1.78 | - | - | - | - | - |
| 31-Jul-2017 | 1.77 | 2.91% |
- |
- | 1.77 | 1.77 | 1.77 | 1.77 | 1,000 |
| 30-Jun-2017 | 1.72 | - |
- |
- | - | - | - | - | - |
| 31-May-2017 | 1.33 | - |
- |
- | 1.5 | - | - | - | - |
| 28-Apr-2017 | 1.33 | - |
- |
- | - | - | - | - | - |
| 31-Mar-2017 | 1.33 | - |
- |
- | - | - | - | - | - |
| 28-Feb-2017 | 1.33 | - |
- |
- | - | - | - | - | - |