Daily Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | Next 100 >>
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 7-Jan-2005 | 98.00 | - | - | - | 98.00 | - | - | - | - | |
| 6-Jan-2005 | 98.00 | - | - | - | - | - | - | - | - | |
| 5-Jan-2005 | 98.00 | - | - | - | - | - | - | - | - | |
| 4-Jan-2005 | 98.00 | - | - | - | 100.00 | - | - | - | - | |
| 31-Dec-2004 | 98.00 | - | - | - | 100.00 | - | - | - | - | |
| 30-Dec-2004 | 98.00 | - | - | - | 100.00 | - | - | - | - | |
| 29-Dec-2004 | 98.00 | - | - | - | 100.00 | - | - | - | - | |
| 24-Dec-2004 | 98.00 | - | - | - | 100.00 | - | - | - | - | |
| 23-Dec-2004 | 98.00 | - | - | - | 100.00 | - | - | - | - | |
| 22-Dec-2004 | 98.00 | - | - | - | 100.00 | - | - | - | - | |
| 21-Dec-2004 | 98.00 | - | - | - | 101.00 | - | - | - | - | |
| 20-Dec-2004 | 98.00 | - | - | - | 101.00 | - | - | - | - | |
| 17-Dec-2004 | 98.00 | - | - | - | 101.00 | - | - | - | - | |
| 16-Dec-2004 | 98.00 | - | - | - | 101.00 | - | - | - | - | |
| 15-Dec-2004 | 98.00 | - | - | - | 101.00 | - | - | - | - | |
| 14-Dec-2004 | 98.00 | - | - | - | 101.00 | - | - | - | - | |
| 13-Dec-2004 | 98.00 | - | - | - | 101.00 | - | - | - | - | |
| 10-Dec-2004 | 98.00 | - | - | - | 101.00 | - | - | - | - | |
| 9-Dec-2004 | 98.00 | - | - | - | 101.00 | - | - | - | - | |
| 8-Dec-2004 | 98.00 | - | - | - | 101.00 | - | - | - | - | |
| 7-Dec-2004 | 98.00 | - | - | - | 101.00 | - | - | - | - | |
| 6-Dec-2004 | 98.00 | - | - | - | 101.00 | - | - | - | - | |
| 3-Dec-2004 | 98.00 | - | - | - | 101.00 | 98.00 | 98.00 | 98.00 | 1,000 | |
| 2-Dec-2004 | 98.00 | - | - | - | 101.00 | - | - | - | - | |
| 1-Dec-2004 | 98.00 | - | - | - | 101.00 | - | - | - | - | |
| 30-Nov-2004 | 98.00 | - | - | - | 101.00 | - | - | - | - | |
| 29-Nov-2004 | 98.00 | - | - | - | 101.00 | - | - | - | - | |
| 26-Nov-2004 | 98.00 | - | - | - | 101.00 | - | - | - | - | |
| 25-Nov-2004 | 98.00 | - | - | - | 101.00 | - | - | - | - | |
| 24-Nov-2004 | 98.00 | - | - | - | 101.00 | - | - | - | - | |
| 23-Nov-2004 | 98.00 | - | - | - | 101.00 | - | - | - | - | |
| 22-Nov-2004 | 98.00 | - | - | - | 101.00 | - | - | - | - | |
| 19-Nov-2004 | 98.00 | - | - | - | 101.00 | - | - | - | - | |
| 18-Nov-2004 | 98.00 | - | - | - | 101.00 | - | - | - | - | |
| 17-Nov-2004 | 98.00 | - | - | - | 101.00 | - | - | - | - | |
| 16-Nov-2004 | 98.00 | - | - | - | 101.00 | - | - | - | - | |
| 15-Nov-2004 | 98.00 | - | - | - | 101.00 | - | - | - | - | |
| 12-Nov-2004 | 98.00 | - | - | - | 101.00 | - | - | - | - | |
| 11-Nov-2004 | 98.00 | - | - | - | 101.00 | - | - | - | - | |
| 10-Nov-2004 | 98.00 | - | - | 98.00 | 101.00 | - | - | - | - | |
| 9-Nov-2004 | 98.00 | - | - | 98.00 | 101.00 | - | - | - | - | |
| 8-Nov-2004 | 98.00 | - | - | 98.00 | 101.00 | - | - | - | - | |
| 5-Nov-2004 | 98.00 | - | - | 98.00 | 101.00 | - | - | - | - | |
| 4-Nov-2004 | 98.00 | - | - | 98.00 | 101.00 | - | - | - | - | |
| 3-Nov-2004 | 98.00 | - | - | 98.00 | 101.00 | - | - | - | - | |
| 2-Nov-2004 | 98.00 | - | - | 98.00 | 101.00 | - | - | - | - | |
| 1-Nov-2004 | 98.00 | - | - | 98.00 | 101.00 | - | - | - | - | |
| 29-Oct-2004 | 98.00 | - | - | 98.00 | 101.00 | - | - | - | - | |
| 28-Oct-2004 | 98.00 | - | - | - | - | - | - | - | - | |
| 27-Oct-2004 | 98.00 | - | - | 98.00 | 102.00 | - | - | - | - | |
| 26-Oct-2004 | 98.00 | - | - | 98.00 | 102.00 | - | - | - | - | |
| 25-Oct-2004 | 98.00 | - | - | 98.00 | 102.00 | - | - | - | - | |
| 22-Oct-2004 | 98.00 | - | - | 98.00 | 102.00 | - | - | - | - | |
| 21-Oct-2004 | 98.00 | - | - | - | - | - | - | - | - | |
| 20-Oct-2004 | 98.00 | - | 9,900.00% |
98.00 | 98.00 | 0.98 | 98.00 | 0.98 | 50 | |
| 19-Oct-2004 | 98.00 | - | - | - | 98.00 | - | - | - | - | |
| 18-Oct-2004 | 98.00 | - | - | - | 98.00 | - | - | - | - | |
| 15-Oct-2004 | 98.00 | - | - | - | 98.00 | - | - | - | - | |
| 14-Oct-2004 | 98.00 | - | - | - | - | - | - | - | - | |
| 13-Oct-2004 | 98.00 | - | - | - | - | - | - | - | - | |
| 12-Oct-2004 | 98.00 | - | - | - | - | - | - | - | - | |
| 11-Oct-2004 | 98.00 | - | - | - | - | - | - | - | - | |
| 8-Oct-2004 | 98.00 | - | - | - | - | - | - | - | - | |
| 7-Oct-2004 | 98.00 | - | - | - | - | - | - | - | - | |
| 5-Oct-2004 | 98.00 | - | - | - | - | - | - | - | - | |
| 1-Oct-2004 | 98.00 | - | - | - | - | - | - | - | - | |
| 30-Sep-2004 | 98.00 | - | - | - | - | - | - | - | - | |
| 29-Sep-2004 | 98.00 | - | - | - | - | - | - | - | - | |
| 28-Sep-2004 | 98.00 | - | - | - | - | - | - | - | - | |
| 27-Sep-2004 | 98.00 | - | - | - | - | - | - | - | - | |
| 24-Sep-2004 | 98.00 | - | - | 98.00 | - | - | - | - | - | |
| 23-Sep-2004 | 98.00 | - | - | 98.00 | - | - | - | - | - | |
| 22-Sep-2004 | 98.00 | - | - | 98.00 | - | - | - | - | - | |
| 21-Sep-2004 | 98.00 | - | - | 98.00 | - | - | - | - | - | |
| 20-Sep-2004 | 98.00 | - | - | 98.00 | - | - | - | - | - | |
| 17-Sep-2004 | 98.00 | - | - | 98.00 | - | - | - | - | - | |
| 16-Sep-2004 | 98.00 | - | - | 98.00 | - | - | - | - | - | |
| 15-Sep-2004 | 98.00 | - | - | 98.00 | - | - | - | - | - | |
| 14-Sep-2004 | 98.00 | - | - | 98.00 | - | - | - | - | - | |
| 13-Sep-2004 | 98.00 | - | - | 98.00 | - | - | - | - | - | |
| 10-Sep-2004 | 98.00 | 10,215.79% |
- | 98.00 | - | 98.00 | 98.00 | 98.00 | 50 | |
| 9-Sep-2004 | 0.95 | - | - | 0.98 | - | - | - | - | - | |
| 8-Sep-2004 | 95.00 | - | - | 95.00 | - | - | - | - | - | |
| 7-Sep-2004 | 95.00 | - | - | 95.00 | - | - | - | - | - | |
| 6-Sep-2004 | 95.00 | - | - | 95.00 | - | - | - | - | - | |
| 3-Sep-2004 | 95.00 | - | - | 95.00 | - | 95.00 | 95.00 | 95.00 | 300 | |
| 2-Sep-2004 | 95.00 | -5.00% |
- | - | - | 95.00 | 95.00 | 95.00 | 100 | |
| 1-Sep-2004 | 100.00 | - | - | 95.00 | 100.00 | - | - | - | - | |
| 31-Aug-2004 | 100.00 | - | - | 95.00 | 100.00 | - | - | - | - | |
| 30-Aug-2004 | 100.00 | - | - | 95.00 | 100.00 | 100.00 | 100.00 | 100.00 | 55 | |
| 27-Aug-2004 | 100.00 | - | - | 100.00 | - | - | - | - | - | |
| 26-Aug-2004 | 100.00 | - | - | 100.00 | - | - | - | - | - | |
| 25-Aug-2004 | 100.00 | - | - | 100.00 | - | 100.00 | 100.00 | 100.00 | 610 | |
| 24-Aug-2004 | 100.00 | - | - | 100.00 | - | - | - | - | - | |
| 23-Aug-2004 | 100.00 | - | - | 100.00 | - | - | - | - | - | |
| 20-Aug-2004 | 100.00 | - | - | 100.00 | - | - | - | - | - | |
| 19-Aug-2004 | 100.00 | - | - | 95.00 | - | - | - | - | - | |
| 18-Aug-2004 | 100.00 | - | - | 100.00 | - | - | - | - | - | |
| 17-Aug-2004 | 100.00 | - | - | 100.00 | - | - | - | - | - | |
| 16-Aug-2004 | 100.00 | - | - | 100.00 | - | 100.00 | 100.00 | 100.00 | 85 |