If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | Next 100 >>
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-2020 | 1.84 | - | - | 1.6 | 1.84 | - | - | - | - | |
| 19-May-2020 | 1.84 | - | - | 1.6 | 1.84 | - | - | - | - | |
| 18-May-2020 | 1.84 | - | - | 1.6 | 1.84 | - | - | - | - | |
| 15-May-2020 | 1.84 | - | - | 1.6 | 1.84 | - | - | - | - | |
| 14-May-2020 | 1.84 | - | - | 1.6 | 1.84 | - | - | - | - | |
| 13-May-2020 | 1.84 | - | - | 1.6 | 1.84 | - | - | - | - | |
| 12-May-2020 | 1.84 | - | - | 1.6 | 1.84 | - | - | - | - | |
| 11-May-2020 | 1.84 | - | - | 1.6 | 1.84 | - | - | - | - | |
| 8-May-2020 | 1.84 | - | - | 1.6 | 1.84 | - | - | - | - | |
| 7-May-2020 | 1.84 | - | - | 1.6 | 1.84 | - | - | - | - | |
| 6-May-2020 | 1.84 | - | - | 1.6 | 1.835 | - | - | - | - | |
| 5-May-2020 | 1.84 | - | - | 1.6 | 1.835 | - | - | - | - | |
| 4-May-2020 | 1.84 | - | - | 1.6 | 1.835 | - | - | - | - | |
| 1-May-2020 | 1.84 | - | - | 1.6 | 1.835 | - | - | - | - | |
| 30-Apr-2020 | 1.84 | - | - | 1.6 | 1.835 | - | - | - | - | |
| 29-Apr-2020 | 1.84 | - | - | 1.6 | 1.835 | - | - | - | - | |
| 28-Apr-2020 | 1.84 | - | - | 1.6 | 1.835 | - | - | - | - | |
| 27-Apr-2020 | 1.84 | - | - | 1.6 | 1.835 | - | - | - | - | |
| 24-Apr-2020 | 1.84 | - | - | 1.6 | 1.835 | - | - | - | - | |
| 23-Apr-2020 | 1.84 | - | - | 1.6 | 1.835 | - | - | - | - | |
| 22-Apr-2020 | 1.84 | - | - | 1.6 | 1.835 | - | - | - | - | |
| 21-Apr-2020 | 1.84 | - | - | 1.6 | 1.835 | - | - | - | - | |
| 20-Apr-2020 | 1.84 | - | - | 1.6 | 1.835 | - | - | - | - | |
| 17-Apr-2020 | 1.84 | - | - | 1.6 | 1.835 | - | - | - | - | |
| 16-Apr-2020 | 1.84 | - | - | 1.6 | 1.835 | - | - | - | - | |
| 15-Apr-2020 | 1.84 | - | - | 1.6 | 1.835 | - | - | - | - | |
| 14-Apr-2020 | 1.84 | - | - | 1.6 | 1.835 | - | - | - | - | |
| 9-Apr-2020 | 1.84 | - | - | 1.6 | 1.835 | - | - | - | - | |
| 8-Apr-2020 | 1.84 | - | - | 1.6 | 1.835 | - | - | - | - | |
| 7-Apr-2020 | 1.84 | - | - | 1.6 | 1.835 | - | - | - | - | |
| 6-Apr-2020 | 1.84 | - | - | 1.6 | 1.835 | - | - | - | - | |
| 3-Apr-2020 | 1.84 | - | - | 1.6 | 1.835 | - | - | - | - | |
| 2-Apr-2020 | 1.84 | - | - | 1.6 | 1.835 | - | - | - | - | |
| 1-Apr-2020 | 1.84 | - | - | 1.6 | 1.835 | - | - | - | - | |
| 31-Mar-2020 | 1.84 | - | - | 1.6 | 1.835 | - | - | - | - | |
| 30-Mar-2020 | 1.84 | - | - | 1.6 | 1.835 | - | - | - | - | |
| 27-Mar-2020 | 1.84 | - | - | 1.6 | 1.835 | - | - | - | - | |
| 26-Mar-2020 | 1.84 | - | - | 1.6 | 1.835 | - | - | - | - | |
| 25-Mar-2020 | 1.84 | - | - | 1.6 | 1.835 | - | - | - | - | |
| 24-Mar-2020 | 1.84 | - | - | 1.6 | 1.835 | - | - | - | - | |
| 23-Mar-2020 | 1.84 | - | - | 1.6 | 1.835 | - | - | - | - | |
| 20-Mar-2020 | 1.84 | - | - | 1.6 | 1.835 | - | - | - | - | |
| 19-Mar-2020 | 1.84 | - | - | 1.6 | 1.835 | - | - | - | - | |
| 18-Mar-2020 | 1.84 | - | - | 1.6 | 1.835 | - | - | - | - | |
| 17-Mar-2020 | 1.84 | - | - | 1.6 | 1.835 | - | - | - | - | |
| 16-Mar-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 13-Mar-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 12-Mar-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 11-Mar-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 10-Mar-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 9-Mar-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 6-Mar-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 5-Mar-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 4-Mar-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 3-Mar-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 2-Mar-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 28-Feb-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 27-Feb-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 26-Feb-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 25-Feb-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 24-Feb-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 21-Feb-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 20-Feb-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 19-Feb-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 18-Feb-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 17-Feb-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 14-Feb-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 13-Feb-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 12-Feb-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 11-Feb-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 10-Feb-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 7-Feb-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 6-Feb-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 5-Feb-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 4-Feb-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 3-Feb-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 31-Jan-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 30-Jan-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 29-Jan-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 28-Jan-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 27-Jan-2020 | - | - | - | - | - | - | - | - | - | |
| 24-Jan-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 23-Jan-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 22-Jan-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 21-Jan-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 20-Jan-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 17-Jan-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 16-Jan-2020 | 1.84 | - | - | - | 1.835 | - | - | - | - | |
| 15-Jan-2020 | 1.84 | - | - | - | 1.86 | - | - | - | - | |
| 14-Jan-2020 | 1.84 | - | - | - | 1.86 | - | - | - | - | |
| 13-Jan-2020 | 1.84 | - | - | - | 1.86 | - | - | - | - | |
| 10-Jan-2020 | 1.84 | - | - | - | 1.86 | - | - | - | - | |
| 9-Jan-2020 | 1.84 | - | - | - | 1.86 | - | - | - | - | |
| 8-Jan-2020 | 1.84 | - | - | - | 1.86 | - | - | - | - | |
| 7-Jan-2020 | 1.84 | - | - | - | 1.86 | - | - | - | - | |
| 6-Jan-2020 | 1.84 | - | - | - | 1.86 | - | - | - | - | |
| 3-Jan-2020 | 1.84 | - | - | - | 1.86 | - | - | - | - | |
| 2-Jan-2020 | 1.84 | - | - | - | 1.86 | - | - | - | - | |
| 31-Dec-2019 | 1.84 | - | - | - | 1.86 | - | - | - | - | |
| 30-Dec-2019 | 1.84 | - | - | - | 1.86 | - | - | - | - |