If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | Next 100 >>
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 19-Feb-2025 | 0.018 | - | - | - | 0.01 | - | - | - | - | |
| 18-Feb-2025 | 0.018 | - | - | - | 0.01 | - | - | - | - | |
| 17-Feb-2025 | 0.018 | - | - | - | 0.01 | - | - | - | - | |
| 14-Feb-2025 | 0.018 | - | - | - | 0.01 | - | - | - | - | |
| 13-Feb-2025 | 0.018 | - | - | - | 0.01 | - | - | - | - | |
| 12-Feb-2025 | 0.018 | - | - | - | 0.01 | - | - | - | - | |
| 11-Feb-2025 | 0.018 | - | - | - | 0.01 | - | - | - | - | |
| 10-Feb-2025 | 0.018 | - | - | - | 0.01 | - | - | - | - | |
| 7-Feb-2025 | 0.018 | - | - | - | 0.01 | - | - | - | - | |
| 6-Feb-2025 | 0.018 | - | - | - | 0.01 | - | - | - | - | |
| 5-Feb-2025 | 0.018 | - | - | - | 0.01 | - | - | - | - | |
| 4-Feb-2025 | 0.018 | - | - | - | 0.01 | - | - | - | - | |
| 3-Feb-2025 | 0.018 | - | - | - | 0.01 | - | - | - | - | |
| 31-Jan-2025 | 0.018 | - | - | - | 0.01 | - | - | - | - | |
| 30-Jan-2025 | 0.018 | - | - | - | 0.01 | - | - | - | - | |
| 29-Jan-2025 | 0.018 | - | - | - | 0.01 | - | - | - | - | |
| 28-Jan-2025 | 0.018 | - | - | - | 0.01 | - | - | - | - | |
| 27-Jan-2025 | 0.018 | - | - | - | - | - | - | - | - | |
| 24-Jan-2025 | 0.018 | - | - | - | 0.01 | - | - | - | - | |
| 23-Jan-2025 | 0.018 | - | - | - | 0.01 | - | - | - | - | |
| 22-Jan-2025 | 0.018 | - | - | - | 0.01 | - | - | - | - | |
| 21-Jan-2025 | 0.018 | - | - | - | 0.01 | - | - | - | - | |
| 20-Jan-2025 | 0.018 | - | - | - | 0.01 | - | - | - | - | |
| 17-Jan-2025 | 0.018 | - | - | - | 0.01 | - | - | - | - | |
| 16-Jan-2025 | 0.018 | - | - | - | 0.01 | - | - | - | - | |
| 15-Jan-2025 | 0.018 | - | - | - | 0.01 | - | - | - | - | |
| 14-Jan-2025 | 0.018 | - | - | - | 0.01 | - | - | - | - | |
| 13-Jan-2025 | 0.018 | - | - | - | 0.01 | - | - | - | - | |
| 10-Jan-2025 | 0.018 | - | - | - | 0.01 | - | - | - | - | |
| 9-Jan-2025 | 0.018 | - | - | - | 0.01 | - | - | - | - | |
| 8-Jan-2025 | 0.018 | - | - | - | 0.01 | - | - | - | - | |
| 7-Jan-2025 | 0.018 | - | - | - | 0.01 | - | - | - | - | |
| 6-Jan-2025 | 0.018 | - | - | - | 0.013 | - | - | - | - | |
| 3-Jan-2025 | 0.018 | - | - | - | 0.013 | - | - | - | - | |
| 2-Jan-2025 | 0.018 | - | - | - | 0.013 | - | - | - | - | |
| 31-Dec-2024 | 0.018 | - | - | - | 0.013 | - | - | - | - | |
| 30-Dec-2024 | 0.018 | - | - | - | 0.013 | - | - | - | - | |
| 27-Dec-2024 | 0.018 | - | - | - | 0.013 | - | - | - | - | |
| 24-Dec-2024 | 0.018 | - | - | - | 0.013 | - | - | - | - | |
| 23-Dec-2024 | 0.018 | - | - | - | 0.013 | - | - | - | - | |
| 20-Dec-2024 | 0.018 | - | - | - | 0.013 | - | - | - | - | |
| 19-Dec-2024 | 0.018 | - | - | - | 0.013 | - | - | - | - | |
| 18-Dec-2024 | 0.018 | - | - | - | 0.013 | - | - | - | - | |
| 17-Dec-2024 | 0.018 | - | - | - | 0.013 | - | - | - | - | |
| 16-Dec-2024 | 0.018 | - | - | - | 0.013 | - | - | - | - | |
| 13-Dec-2024 | 0.018 | - | - | - | 0.013 | - | - | - | - | |
| 12-Dec-2024 | 0.018 | - | - | - | 0.013 | - | - | - | - | |
| 11-Dec-2024 | 0.018 | - | - | - | 0.013 | - | - | - | - | |
| 10-Dec-2024 | 0.018 | - | - | - | 0.013 | - | - | - | - | |
| 9-Dec-2024 | 0.018 | - | - | - | 0.013 | - | - | - | - | |
| 6-Dec-2024 | 0.018 | - | - | - | 0.013 | - | - | - | - | |
| 5-Dec-2024 | 0.018 | - | - | - | 0.013 | - | - | - | - | |
| 4-Dec-2024 | 0.018 | - | - | - | 0.013 | - | - | - | - | |
| 3-Dec-2024 | 0.018 | - | - | - | 0.013 | - | - | - | - | |
| 2-Dec-2024 | 0.018 | - | - | - | 0.013 | - | - | - | - | |
| 29-Nov-2024 | 0.018 | - | - | - | 0.013 | - | - | - | - | |
| 28-Nov-2024 | 0.018 | - | - | - | 0.013 | - | - | - | - | |
| 27-Nov-2024 | 0.018 | - | - | - | 0.016 | - | - | - | - | |
| 26-Nov-2024 | 0.018 | - | - | - | 0.016 | - | - | - | - | |
| 25-Nov-2024 | 0.018 | - | - | - | 0.016 | - | - | - | - | |
| 22-Nov-2024 | 0.018 | - | - | - | 0.018 | - | - | - | - | |
| 21-Nov-2024 | 0.018 | - | - | - | 0.018 | - | - | - | - | |
| 20-Nov-2024 | 0.018 | - | - | 0.01 | 0.018 | - | - | - | - | |
| 19-Nov-2024 | 0.018 | - | - | 0.01 | 0.018 | - | - | - | - | |
| 18-Nov-2024 | 0.018 | - | - | 0.01 | 0.018 | - | - | - | - | |
| 15-Nov-2024 | 0.018 | - | - | 0.01 | 0.018 | - | - | - | - | |
| 14-Nov-2024 | 0.018 | - | - | 0.01 | 0.018 | - | - | - | - | |
| 13-Nov-2024 | 0.018 | - | - | 0.01 | 0.018 | - | - | - | - | |
| 12-Nov-2024 | 0.018 | - | - | 0.01 | 0.018 | - | - | - | - | |
| 11-Nov-2024 | 0.018 | - | - | 0.01 | 0.018 | - | - | - | - | |
| 8-Nov-2024 | 0.018 | - | - | 0.01 | 0.018 | - | - | - | - | |
| 7-Nov-2024 | 0.018 | - | - | 0.01 | 0.018 | - | - | - | - | |
| 6-Nov-2024 | 0.018 | - | - | 0.01 | 0.018 | - | - | - | - | |
| 5-Nov-2024 | 0.018 | - | - | 0.01 | 0.018 | - | - | - | - | |
| 4-Nov-2024 | 0.018 | - | - | 0.01 | 0.018 | - | - | - | - | |
| 1-Nov-2024 | 0.018 | - | - | 0.01 | 0.018 | - | - | - | - | |
| 31-Oct-2024 | 0.018 | - | - | 0.01 | 0.018 | - | - | - | - | |
| 30-Oct-2024 | 0.018 | - | - | 0.01 | 0.018 | - | - | - | - | |
| 29-Oct-2024 | 0.018 | - | - | 0.01 | 0.018 | - | - | - | - | |
| 28-Oct-2024 | 0.018 | - | - | 0.01 | 0.018 | - | - | - | - | |
| 25-Oct-2024 | 0.018 | - | - | 0.01 | 0.018 | - | - | - | - | |
| 24-Oct-2024 | 0.018 | - | - | 0.01 | 0.018 | - | - | - | - | |
| 23-Oct-2024 | 0.018 | - | - | 0.01 | 0.018 | - | - | - | - | |
| 22-Oct-2024 | 0.018 | - | - | 0.01 | 0.018 | - | - | - | - | |
| 21-Oct-2024 | 0.018 | - | - | 0.01 | 0.018 | - | - | - | - | |
| 18-Oct-2024 | 0.018 | - | - | 0.01 | 0.018 | - | - | - | - | |
| 17-Oct-2024 | 0.018 | - | - | 0.01 | 0.018 | - | - | - | - | |
| 16-Oct-2024 | 0.018 | - | - | 0.01 | 0.02 | - | - | - | - | |
| 15-Oct-2024 | 0.018 | - | - | 0.01 | 0.02 | - | - | - | - | |
| 14-Oct-2024 | 0.018 | - | - | 0.01 | 0.02 | - | - | - | - | |
| 11-Oct-2024 | 0.018 | - | - | 0.01 | 0.02 | - | - | - | - | |
| 10-Oct-2024 | 0.018 | - | - | 0.01 | 0.02 | - | - | - | - | |
| 9-Oct-2024 | 0.018 | - | - | 0.01 | 0.02 | - | - | - | - | |
| 8-Oct-2024 | 0.018 | - | - | 0.01 | 0.02 | - | - | - | - | |
| 7-Oct-2024 | 0.018 | - | - | 0.01 | 0.02 | - | - | - | - | |
| 4-Oct-2024 | 0.018 | - | - | 0.01 | 0.02 | - | - | - | - | |
| 3-Oct-2024 | 0.018 | - | - | 0.01 | 0.02 | - | - | - | - | |
| 2-Oct-2024 | 0.018 | - | - | 0.01 | 0.02 | - | - | - | - | |
| 1-Oct-2024 | 0.018 | - | - | 0.01 | 0.02 | - | - | - | - | |
| 30-Sep-2024 | 0.018 | - | - | 0.01 | 0.02 | - | - | - | - |