If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 |
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2-Apr-2025 | 0.005 | - | - | - | - | - | - | - | - | |
| 1-Apr-2025 | 0.005 | - | - | - | - | - | - | - | - | |
| 31-Mar-2025 | 0.005 | - | - | - | - | - | - | - | - | |
| 28-Mar-2025 | 0.005 | - | - | - | - | - | - | - | - | |
| 27-Mar-2025 | 0.005 | - | - | - | - | - | - | - | - | |
| 26-Mar-2025 | 0.005 | - | - | - | - | - | - | - | - | |
| 25-Mar-2025 | 0.005 | - | - | - | - | 0.005 | 0.005 | 0.005 | 81,309 | |
| 24-Mar-2025 | 0.005 | - | - | - | 0.005 | - | - | - | - | |
| 21-Mar-2025 | 0.005 | - | - | - | 0.005 | - | - | - | - | |
| 20-Mar-2025 | 0.005 | - | - | - | 0.005 | - | - | - | - | |
| 19-Mar-2025 | 0.005 | - | - | - | 0.005 | - | - | - | - | |
| 18-Mar-2025 | 0.005 | - | - | - | 0.005 | - | - | - | - | |
| 17-Mar-2025 | 0.005 | - | - | - | 0.005 | - | - | - | - | |
| 14-Mar-2025 | 0.005 | - | - | - | 0.005 | - | - | - | - | |
| 13-Mar-2025 | 0.005 | - | - | - | 0.005 | 0.005 | 0.005 | 0.005 | 100,000 | |
| 12-Mar-2025 | 0.005 | - | - | 0.005 | - | - | - | - | - | |
| 11-Mar-2025 | 0.005 | - | - | 0.005 | - | - | - | - | - | |
| 10-Mar-2025 | 0.005 | - | - | - | - | - | - | - | - | |
| 7-Mar-2025 | 0.005 | - | - | - | - | - | - | - | - | |
| 6-Mar-2025 | 0.005 | - | - | - | - | - | - | - | - | |
| 5-Mar-2025 | 0.005 | - | - | - | - | - | - | - | - | |
| 4-Mar-2025 | 0.005 | - | - | - | - | - | - | - | - | |
| 3-Mar-2025 | 0.005 | - | - | - | - | - | - | - | - |