If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2-Jul-2021 | 0.20 | - | - | 0.11 | - | - | - | - | - | |
| 1-Jul-2021 | 0.20 | - | - | 0.11 | - | - | - | - | - | |
| 30-Jun-2021 | 0.20 | - | - | 0.11 | - | - | - | - | - | |
| 29-Jun-2021 | 0.20 | - | - | 0.11 | - | - | - | - | - | |
| 28-Jun-2021 | 0.20 | - | - | 0.11 | - | - | - | - | - | |
| 25-Jun-2021 | 0.20 | - | - | 0.11 | - | - | - | - | - | |
| 24-Jun-2021 | 0.20 | - | - | 0.11 | - | - | - | - | - | |
| 23-Jun-2021 | 0.20 | - | - | 0.11 | - | - | - | - | - | |
| 22-Jun-2021 | 0.20 | - | - | 0.11 | - | - | - | - | - | |
| 21-Jun-2021 | 0.20 | - | - | 0.11 | - | - | - | - | - | |
| 18-Jun-2021 | 0.20 | - | - | 0.11 | - | - | - | - | - | |
| 17-Jun-2021 | 0.20 | - | - | 0.11 | - | - | - | - | - | |
| 16-Jun-2021 | 0.20 | - | - | 0.11 | - | - | - | - | - | |
| 15-Jun-2021 | 0.20 | - | - | 0.11 | - | - | - | - | - | |
| 14-Jun-2021 | - | - | - | - | - | - | - | - | - | |
| 11-Jun-2021 | 0.20 | - | - | 0.11 | - | - | - | - | - | |
| 10-Jun-2021 | 0.20 | - | - | 0.1 | - | - | - | - | - | |
| 9-Jun-2021 | 0.20 | - | - | 0.1 | - | - | - | - | - | |
| 8-Jun-2021 | 0.20 | - | - | 0.1 | - | 0.20 | 0.20 | 0.20 | 2,000 |