Daily Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | Next 100 >>
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 11-Jul-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 8-Jul-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 7-Jul-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 6-Jul-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 5-Jul-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 4-Jul-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 1-Jul-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 30-Jun-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 29-Jun-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 28-Jun-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 27-Jun-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 24-Jun-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 23-Jun-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 22-Jun-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 21-Jun-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 20-Jun-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 17-Jun-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 16-Jun-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 15-Jun-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 14-Jun-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 13-Jun-2022 | - | - | - | - | - | - | - | - | - | |
| 10-Jun-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 9-Jun-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 8-Jun-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 7-Jun-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 6-Jun-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 3-Jun-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 2-Jun-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 1-Jun-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 31-May-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 30-May-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 27-May-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 26-May-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 25-May-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 24-May-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 23-May-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 20-May-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 19-May-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 18-May-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 17-May-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 16-May-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 13-May-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 12-May-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 11-May-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 10-May-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 9-May-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 6-May-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 5-May-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 4-May-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 3-May-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 2-May-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 29-Apr-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 28-Apr-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 27-Apr-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 26-Apr-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 25-Apr-2022 | - | - | - | - | - | - | - | - | - | |
| 22-Apr-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 21-Apr-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 20-Apr-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 19-Apr-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 14-Apr-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 13-Apr-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 12-Apr-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 11-Apr-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 8-Apr-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 7-Apr-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 6-Apr-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 5-Apr-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 4-Apr-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 1-Apr-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 31-Mar-2022 | 0.415 | - | - | - | 0.36 | - | - | - | - | |
| 30-Mar-2022 | 0.415 | - | - | - | 0.37 | - | - | - | - | |
| 29-Mar-2022 | 0.415 | - | - | - | 0.37 | - | - | - | - | |
| 28-Mar-2022 | 0.415 | - | - | - | 0.37 | - | - | - | - | |
| 25-Mar-2022 | 0.415 | - | - | - | 0.37 | - | - | - | - | |
| 24-Mar-2022 | 0.415 | - | - | - | 0.37 | - | - | - | - | |
| 23-Mar-2022 | 0.415 | - | - | - | 0.37 | - | - | - | - | |
| 22-Mar-2022 | 0.415 | - | - | - | 0.37 | - | - | - | - | |
| 21-Mar-2022 | 0.415 | - | - | - | 0.37 | - | - | - | - | |
| 18-Mar-2022 | 0.415 | - | - | - | 0.37 | - | - | - | - | |
| 17-Mar-2022 | 0.415 | - | - | - | 0.37 | - | - | - | - | |
| 16-Mar-2022 | 0.415 | - | - | - | 0.37 | - | - | - | - | |
| 15-Mar-2022 | 0.415 | - | - | - | 0.37 | - | - | - | - | |
| 14-Mar-2022 | 0.415 | - | - | - | 0.37 | - | - | - | - | |
| 11-Mar-2022 | 0.415 | - | - | - | 0.37 | - | - | - | - | |
| 10-Mar-2022 | 0.415 | - | - | - | 0.37 | - | - | - | - | |
| 9-Mar-2022 | 0.415 | - | - | - | 0.375 | - | - | - | - | |
| 8-Mar-2022 | 0.415 | - | - | - | 0.375 | - | - | - | - | |
| 7-Mar-2022 | 0.415 | - | - | - | 0.375 | - | - | - | - | |
| 4-Mar-2022 | 0.415 | - | - | - | 0.375 | - | - | - | - | |
| 3-Mar-2022 | 0.415 | - | - | - | 0.375 | - | - | - | - | |
| 2-Mar-2022 | 0.415 | - | - | - | 0.375 | - | - | - | - | |
| 1-Mar-2022 | 0.415 | - | - | - | 0.38 | - | - | - | - | |
| 28-Feb-2022 | 0.415 | - | - | - | 0.38 | - | - | - | - | |
| 25-Feb-2022 | 0.415 | - | - | - | 0.38 | - | - | - | - | |
| 24-Feb-2022 | 0.415 | - | - | - | 0.38 | - | - | - | - | |
| 23-Feb-2022 | 0.415 | - | - | - | 0.395 | - | - | - | - | |
| 22-Feb-2022 | 0.415 | - | - | - | 0.4 | - | - | - | - | |
| 21-Feb-2022 | 0.415 | - | - | - | 0.415 | 0.415 | 0.415 | 0.415 | 5,000 | |
| 18-Feb-2022 | 0.415 | - | 3.75% |
- | 0.415 | 0.40 | 0.415 | 0.40 | 7,000 |