Phoenician International Limited - FPO

PHI1.590
  • CHANGE
    0.00%
  • LAST
    1.59
  • VOLUME
    5000
  • LAST TRADE
    8-May-2023 3:44:12 PM

Daily Price History

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

Download Daily Price Table Excel CSV

 

 Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |  

Trade Date Last$ Daily Change % Change % Bid Ask Open High Low Volume Status
10-Oct-2022  1.00  -  -  SU