1. home
  2. Market Data
  3. Official List

VGX Limited - CDI

VGX0.130
  • CHANGE
    0.00%
  • LAST
    0.13
  • VOLUME
    10000
  • LAST TRADE
    30-May-2017 11:39:34 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
30-May-2017 11:39:34;20170530113934 0.130 10,000 1,300.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 6
19-May-2017 10:00:00;20170519100000 0.130 5,000 650.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 8
12-May-2017 10:00:00;20170512100000 0.140 7,000 980.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 5
27-Apr-2017 10:00:00;20170427100000 0.140 8,000 1,120.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 1
18-Apr-2017 14:36:10;20170418143610 0.150 10,000 1,500.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 19
06-Apr-2017 12:25:38;20170406122538 0.150 10,000 1,500.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 8
27-Mar-2017 12:34:40;20170327123440 0.150 10,000 1,500.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 2
17-Mar-2017 12:05:52;20170317120552 0.140 5,000 700.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 4
06-Mar-2017 15:14:23;20170306151423 0.150 20,000 3,000.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 11
22-Feb-2017 15:12:34;20170222151234 0.130 10,000 1,300.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 26
16-Feb-2017 12:35:34;20170216123534 0.130 10,000 1,300.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 6
07-Feb-2017 15:50:04;20170207155004 0.120 10,000 1,200.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 11
02-Feb-2017 14:37:07;20170202143707 0.130 10,000 1,300.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 22
23-Jan-2017 11:41:12;20170123114112 0.120 50,000 6,000.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 6
19-Jan-2017 12:13:13;20170119121313 0.120 10,000 1,200.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 9
11-Jan-2017 13:14:05;20170111131405 0.120 4,000 480.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 11
10-Jan-2017 14:17:06;20170110141706 0.120 6,000 720.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 4
04-Jan-2017 12:11:57;20170104121157 0.120 10,000 1,200.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 2
16-Dec-2016 13:31:08;20161216133108 0.120 10,000 1,200.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 7
13-Dec-2016 14:53:32;20161213145332 0.120 5,000 600.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 20
08-Dec-2016 10:40:08;20161208104008 0.110 10,000 1,100.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 6
05-Dec-2016 12:18:37;20161205121837 0.100 10,000 1,000.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 4
02-Dec-2016 14:07:43;20161202140743 0.100 10,000 1,000.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 15
02-Dec-2016 12:21:16;20161202122116 0.080 10,000 800.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 12
01-Dec-2016 12:12:12;20161201121212 0.080 10,000 800.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 8
30-Nov-2016 11:10:31;20161130111031 0.070 5,000 350.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 7
30-Nov-2016 11:02:20;20161130110220 0.070 10,000 700.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 6
30-Nov-2016 11:01:45;20161130110145 0.070 15,000 1,050.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 5

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.