1. home
  2. Market Data
  3. Official List

Endless Solar Corporation Limited - Limited Voting - FPO

ESCLV0.095
  • CHANGE
    0.00%
  • LAST
    0.095
  • VOLUME
    45600
  • LAST TRADE
    27-Oct-2023 11:01:40 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
27-Oct-2023 11:01:40;20231027110140 0.095 45,600 4,332.00 Taylor Collison Burrell 8
22-Feb-2023 10:50:05;20230222105005 0.080 80,000 6,400.00 Bell Potter Burrell 5
15-Feb-2023 12:43:27;20230215124327 0.070 200,000 14,000.00 Canaccord Genuity Financial Limited Burrell 52
14-Feb-2023 15:04:15;20230214150415 0.070 150,000 10,500.00 Canaccord Genuity Financial Limited Burrell 4
19-Mar-2021 11:24:02;20210319112402 0.070 50,000 3,500.00 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 4
19-Mar-2021 11:23:57;20210319112357 0.070 50,000 3,500.00 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 3
19-Mar-2021 10:07:48;20210319100748 0.070 50,000 3,500.00 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 2
19-Mar-2021 10:07:37;20210319100737 0.070 50,000 3,500.00 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 1
26-Nov-2020 10:00:00;20201126100000 0.030 91,200 2,736.00 Canaccord Genuity Financial Limited E L & C Baillieu Limited 1
28-Oct-2019 10:00:28;20191028100028 0.025 45,600 1,140.00 E L & C Baillieu Limited Morgans 5
14-Oct-2019 10:48:24;20191014104824 0.030 45,600 1,368.00 E L & C Baillieu Limited Ord Minnett 11
12-Dec-2017 12:09:54;20171212120954 0.060 68,400 4,104.00 Bell Potter OpenMarkets 4
10-Feb-2015 10:12:56;20150210101256 0.060 45,600 2,736.00 Morgans Ord Minnett 2
30-Dec-2014 13:18:20;20141230131820 0.660 -2,240 -1,478.40 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 5 Cancelled
30-Dec-2014 13:18:20;20141230131820 0.660 2,240 1,478.40 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 5
03-Sep-2014 10:35:24;20140903103524 0.060 55,000 3,300.00 Morgans Morgans 3
03-Sep-2014 10:35:24;20140903103524 0.065 50,000 3,250.00 E L & C Baillieu Limited Morgans 2
11-Jun-2014 14:45:57;20140611144557 0.060 175,001 10,500.06 Morgans Pritchards 8

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.