1. home
  2. Market Data
  3. Official List

Veratin Limited - FPO

VTN0.130
  • TRADING DATA
  • CHANGE
    0.00%
  • LAST TRADE PRICE
    0.13
  • VOLUME
    193
  • LAST TRADE DATE
    6-Apr-2023 12:14:56 PM
Note last trade price may differ to reference price due to reconstruction corporate action events

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel | CSV | Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
06-Apr-2023 12:14:56;20230406121456 0.130 193 25.09 OpenMarkets OpenMarkets 3
06-Apr-2023 11:55:10;20230406115510 0.130 76,769 9,979.97 OpenMarkets OpenMarkets 2
05-Apr-2023 10:52:21;20230405105221 0.130 77,000 10,010.00 OpenMarkets OpenMarkets 7

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.