1. home
  2. Market Data
  3. Official List

Vertua Limited - FPO

VER0.250
  • CHANGE
    0.00%
  • LAST
    0.25
  • VOLUME
    6750
  • LAST TRADE
    30-Mar-2022 12:39:26 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
30-Mar-2022 12:39:26;20220330123926 0.250 6,750 1,687.50 Finclear Execution Ltd OpenMarkets 21
24-Jan-2022 10:05:05;20220124100505 0.250 20,000 5,000.00 Finclear Execution Ltd Morgans 1
11-Jan-2022 12:25:37;20220111122537 0.250 169,550 42,387.50 Finclear Execution Ltd Bell Potter 4
11-Jan-2022 12:25:37;20220111122537 0.250 80,450 20,112.50 Finclear Execution Ltd Bell Potter 3
04-Jan-2022 11:09:46;20220104110946 0.250 10,800 2,700.00 Finclear Execution Ltd Ord Minnett Ltd 2
03-Dec-2021 15:53:15;20211203155315 0.250 6,750 1,687.50 Finclear Execution Ltd Bell Potter 15
03-Dec-2021 12:57:41;20211203125741 0.250 50,000 12,500.00 Finclear Execution Ltd Bell Potter 9
25-Nov-2021 10:26:15;20211125102615 0.250 2,000 500.00 Finclear Execution Ltd Morgans 2
25-Nov-2021 10:26:15;20211125102615 0.255 7,500 1,912.50 Morgans Morgans 1
18-Nov-2021 14:15:26;20211118141526 0.255 30,000 7,650.00 Morgans OpenMarkets 21
15-Nov-2021 10:16:27;20211115101627 0.280 200,000 56,000.00 Finclear Execution Ltd Morgans 4
15-Nov-2021 10:16:27;20211115101627 0.280 234,650 65,702.00 Finclear Execution Ltd Morgans 3
15-Nov-2021 10:16:27;20211115101627 0.280 125,000 35,000.00 Finclear Execution Ltd Morgans 2
15-Nov-2021 10:05:04;20211115100504 0.250 125,000 31,250.00 Finclear Execution Ltd Bell Potter 1
09-Nov-2021 12:02:57;20211109120257 0.230 12,500 2,875.00 Morgans Morgans 12
29-Sep-2021 10:00:00;20210929100000 0.230 43,000 9,890.00 Bell Potter Morgans 6
24-Sep-2021 10:00:00;20210924100000 0.240 1,007,250 241,740.00 Ord Minnett Ltd Morgans 6
22-Sep-2021 12:16:42;20210922121642 0.220 25,000 5,500.00 Ord Minnett Ltd Ord Minnett Ltd 6
09-Sep-2021 12:51:49;20210909125149 0.220 43,000 9,460.00 Bell Potter Morgans 19
01-Sep-2021 12:22:48;20210901122248 0.215 50,000 10,750.00 Bell Potter Morgans 6
01-Sep-2021 10:01:54;20210901100154 0.215 100,000 21,500.00 Bell Potter Morgans 5
01-Sep-2021 10:01:27;20210901100127 0.240 5,000 1,200.00 Bell Potter Morgans 4
31-Aug-2021 10:02:24;20210831100224 0.240 30,000 7,200.00 Bell Potter Morgans 6
31-Aug-2021 10:02:24;20210831100224 0.240 65,000 15,600.00 Bell Potter Morgans 5
16-Aug-2021 10:26:44;20210816102644 0.220 25,000 5,500.00 Bell Potter Morgans 2
13-Aug-2021 14:24:50;20210813142450 0.240 25,000 6,000.00 Bell Potter Morgans 15
21-Jun-2021 12:06:09;20210621120609 0.220 45,000 9,900.00 Bell Potter Morgans 7
08-Jun-2021 11:40:49;20210608114049 0.210 6,250 1,312.50 Bell Potter OpenMarkets 2
26-Apr-2021 10:00:00;20210426100000 0.230 45,250 10,407.50 Bell Potter Morgans 1
09-Apr-2021 15:09:15;20210409150915 0.220 182,000 40,040.00 Morgans Morgans 5
09-Apr-2021 15:06:46;20210409150646 0.230 15,000 3,450.00 Canaccord Genuity Financial Limited Morgans 4
08-Apr-2021 15:17:03;20210408151703 0.220 42,750 9,405.00 Bell Potter Morgans 15
08-Apr-2021 11:18:34;20210408111834 0.220 182,000 40,040.00 Bell Potter Morgans 11
06-Apr-2021 10:00:00;20210406100000 0.240 9,500 2,280.00 Morgans Morgans 1
30-Mar-2021 15:27:41;20210330152741 0.220 14,000 3,080.00 Canaccord Genuity Financial Limited Morgans 25
30-Mar-2021 14:49:48;20210330144948 0.220 6,000 1,320.00 Canaccord Genuity Financial Limited Morgans 24
25-Mar-2021 10:36:15;20210325103615 0.200 25,000 5,000.00 Bell Potter Morgans 5
22-Feb-2021 15:27:23;20210222152723 0.210 20,450 4,294.50 Canaccord Genuity Financial Limited Morgans 36
22-Feb-2021 13:10:55;20210222131055 0.210 160,000 33,600.00 Canaccord Genuity Financial Limited Morgans 23
22-Feb-2021 12:56:04;20210222125604 0.180 100,000 18,000.00 Canaccord Genuity Financial Limited Morgans 21
22-Feb-2021 12:56:04;20210222125604 0.180 20,800 3,744.00 Canaccord Genuity Financial Limited Burrell 20
22-Feb-2021 11:13:19;20210222111319 0.120 12,500 1,500.00 Canaccord Genuity Financial Limited OpenMarkets 3
22-Feb-2021 11:13:19;20210222111319 0.120 6,250 750.00 Canaccord Genuity Financial Limited Morrison Securities Pty Limited 2
29-Aug-2019 14:41:47;20190829144147 0.180 26,560 4,780.80 Bell Potter Bell Potter 8
26-Aug-2019 14:40:41;20190826144041 0.180 21,250 3,825.00 Bell Potter OpenMarkets 14
26-Aug-2019 14:36:27;20190826143627 0.190 12,500 2,375.00 OpenMarkets OpenMarkets 13
15-Aug-2019 11:37:19;20190815113719 0.200 10,000 2,000.00 OpenMarkets OpenMarkets 5
28-Jun-2019 11:25:22;20190628112522 0.200 10,000 2,000.00 OpenMarkets OpenMarkets 2
23-May-2019 15:58:26;20190523155826 0.190 7,500 1,425.00 OpenMarkets Ord Minnett 72
04-Mar-2019 11:33:03;20190304113303 0.260 340 88.40 OpenMarkets Bell Potter 9
04-Mar-2019 11:32:46;20190304113246 0.260 10,000 2,600.00 OpenMarkets Bell Potter 8
20-Feb-2019 16:04:00;20190220160400 0.250 19,660 4,915.00 OpenMarkets Bell Potter 8
20-Feb-2019 15:26:56;20190220152656 0.240 20,000 4,800.00 OpenMarkets OpenMarkets 7
15-Feb-2019 10:00:00;20190215100000 0.180 52,050 9,369.00 Ord Minnett OpenMarkets 1
25-Oct-2018 10:00:00;20181025100000 0.054 6,750 364.50 Bell Potter Macquarie Equ 1
02-Aug-2018 15:53:44;20180802155344 0.050 12,910 645.50 Bell Potter Bell Potter 15
26-Jul-2018 12:58:24;20180726125824 0.050 30,000 1,500.00 Bell Potter OpenMarkets 10
20-Jul-2018 11:08:04;20180720110804 0.040 10,000 400.00 OpenMarkets Bell Potter 2
14-Jun-2018 11:45:12;20180614114512 0.040 11,250 450.00 OpenMarkets E L & C Baillieu Limited 10
14-Jun-2018 11:17:06;20180614111706 0.040 10,800 432.00 OpenMarkets Pritchards 7
18-May-2018 15:52:23;20180518155223 0.050 10,000 500.00 OpenMarkets OpenMarkets 49
18-May-2018 15:48:53;20180518154853 0.050 10,000 500.00 OpenMarkets Ord Minnett 48
30-May-2017 15:59:42;20170530155942 0.070 12,500 875.00 Morgans Bell Potter 10
10-Feb-2017 13:59:56;20170210135956 0.070 6,750 472.50 Morgans OpenMarkets 6
25-Jan-2017 15:20:39;20170125152039 0.070 6,750 472.50 Morgans OpenMarkets 18
01-Sep-2016 10:00:00;20160901100000 0.070 10,800 756.00 Morgans Morgans 2
07-Jun-2016 10:00:00;20160607100000 0.070 10,400 728.00 Morgans OpenMarkets 1
18-May-2016 15:59:50;20160518155950 0.100 10,000 1,000.00 OpenMarkets OpenMarkets 14 D
16-May-2016 13:38:57;20160516133857 0.100 35,000 3,500.00 Morgans OpenMarkets 6
24-Nov-2015 15:50:10;20151124155010 0.100 31,637 3,163.70 Bell Potter Bell Potter 9
14-Sep-2015 14:46:25;20150914144625 0.100 47,437 4,743.70 Bell Potter Bell Potter 7
14-Sep-2015 14:24:00;20150914142400 0.100 27,563 2,756.30 Bell Potter Bell Potter 6
21-Aug-2015 13:44:48;20150821134448 0.100 31,637 3,163.70 Bell Potter Bell Potter 9
13-Aug-2015 13:04:29;20150813130429 0.100 10,800 1,080.00 Bell Potter Macquarie Equ 4
10-Jun-2015 12:41:41;20150610124141 0.050 6,250 312.50 Bell Potter OpenMarkets 3
28-May-2015 15:43:25;20150528154325 0.050 10,000 500.00 Bell Potter Phillip Capital 6
12-Mar-2015 10:33:43;20150312103343 0.050 6,250 312.50 Bell Potter Pritchards 4
10-Feb-2015 11:09:37;20150210110937 0.050 20,000 1,000.00 Bell Potter OpenMarkets 5
30-Dec-2014 15:57:31;20141230155731 0.080 2,712 216.96 Bell Potter OpenMarkets 8
30-Dec-2014 11:37:25;20141230113725 0.080 7,288 583.04 Bell Potter OpenMarkets 3
27-Nov-2014 11:15:57;20141127111557 0.080 12,712 1,016.96 Bell Potter OpenMarkets 3
12-Nov-2014 15:39:50;20141112153950 0.080 2,288 183.04 Bell Potter OpenMarkets 5
06-Nov-2014 10:41:50;20141106104150 0.080 97,712 7,816.96 Bell Potter OpenMarkets 1
02-Oct-2014 14:02:24;20141002140224 0.100 2,288 228.80 Bell Potter OpenMarkets 4
16-Sep-2014 13:07:05;20140916130705 0.100 22,500 2,250.00 Bell Potter Ord Minnett 5
27-Aug-2014 10:00:00;20140827100000 0.100 212 21.20 Bell Potter Bell Potter 7
25-Aug-2014 12:10:23;20140825121023 0.140 42,812 5,993.68 Bell Potter Taylor Collison 3
25-Aug-2014 10:00:00;20140825100000 0.140 21,600 3,024.00 Bell Potter Bell Potter 2
19-Aug-2014 11:32:07;20140819113207 0.120 75,000 9,000.00 Bell Potter Bell Potter 3
31-Jul-2014 14:28:11;20140731142811 0.090 10,800 972.00 Bell Potter Morgans 7
30-May-2014 10:24:57;20140530102457 0.090 70,000 6,300.00 Bell Potter Bell Potter 3
29-May-2014 13:33:36;20140529133336 0.090 60,000 5,400.00 Bell Potter OpenMarkets 7
26-May-2014 14:19:29;20140526141929 0.090 10,000 900.00 Bell Potter Shaw 7
09-May-2014 10:19:19;20140509101919 0.050 20,000 1,000.00 Bell Potter OpenMarkets 11
06-May-2014 14:14:23;20140506141423 0.075 121,601 9,120.08 Bell Potter Bell Potter 7
16-Apr-2014 13:01:38;20140416130138 0.075 100,801 7,560.08 Bell Potter Pritchards 26
16-Apr-2014 12:55:25;20140416125525 0.050 10,000 500.00 Bell Potter OpenMarkets 25
08-Apr-2014 11:48:56;20140408114856 0.050 10,800 540.00 Bell Potter Patersons 2
27-Mar-2014 13:10:55;20140327131055 0.050 21,600 1,080.00 Bell Potter Pritchards 2
24-Mar-2014 10:29:42;20140324102942 0.050 10,000 500.00 Bell Potter Shaw 2
20-Mar-2014 12:27:29;20140320122729 0.050 10,000 500.00 Bell Potter Morgans 4
22-Nov-2013 15:53:06;20131122155306 0.090 35,000 3,150.00 Taylor Collison Taylor Collison 4
02-May-2013 12:49:43;20130502124943 0.005 100,801 504.01 Pritchards Bell Potter 5
17-Oct-2008 10:57:50;20081017105750 0.275 10,000 2,750.00 Pritchards Morgans 2
10-Aug-2007 11:21:50;20070810112150 1.000 10,000 10,000.00 OpenMarkets Pritchards 9
10-Aug-2007 11:21:50;20070810112150 0.990 10,000 9,900.00 OpenMarkets Reynolds 8

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.