1. home
  2. Market Data
  3. Official List

Sandringham Community Financial Services Ltd

SDH0.550
  • CHANGE
    0.00%
  • LAST
    0.55
  • VOLUME
    500
  • LAST TRADE
    18-Oct-2018 12:12:56 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
18-Oct-2018 12:12:56;20181018121256 0.550 500 275.00 Strategem E L & C Baillieu Limited 6
13-Aug-2018 15:21:25;20180813152125 0.600 1,000 600.00 Strategem E L & C Baillieu Limited 10
18-Jul-2018 12:34:18;20180718123418 0.600 1,000 600.00 Strategem Ord Minnett 1
10-May-2018 10:05:13;20180510100513 0.600 500 300.00 Strategem E L & C Baillieu Limited 3
07-May-2018 13:02:32;20180507130232 0.600 1,000 600.00 Strategem Strategem 3
07-May-2018 12:39:37;20180507123937 0.600 2,000 1,200.00 E L & C Baillieu Limited Strategem 2
24-Apr-2018 10:22:08;20180424102208 0.600 2,000 1,200.00 E L & C Baillieu Limited E L & C Baillieu Limited 4
06-Mar-2018 15:26:35;20180306152635 0.600 3,000 1,800.00 E L & C Baillieu Limited Morgans 4
13-Nov-2017 13:34:27;20171113133427 0.650 500 325.00 Morgans Ord Minnett 5
09-Oct-2017 15:30:44;20171009153044 0.650 2,000 1,300.00 Morgans Strategem 3
27-Sep-2017 16:04:00;20170927160400 0.650 4,000 2,600.00 Strategem Strategem 9
25-Sep-2017 13:54:20;20170925135420 0.600 1,000 600.00 Strategem Bell Potter 11
11-Aug-2017 10:07:19;20170811100719 0.600 3,000 1,800.00 E L & C Baillieu Limited E L & C Baillieu Limited 5
11-Aug-2017 10:00:00;20170811100000 0.600 1,000 600.00 Strategem E L & C Baillieu Limited 4
06-Jul-2017 15:54:19;20170706155419 0.650 4,000 2,600.00 Strategem Strategem 49
25-May-2017 11:04:42;20170525110442 0.700 500 350.00 Strategem Strategem 7
02-Dec-2016 15:42:28;20161202154228 0.700 1,000 700.00 Strategem Bell Potter 19
08-Mar-2016 15:43:54;20160308154354 0.650 1,000 650.00 Strategem Strategem 6
27-Nov-2015 15:58:53;20151127155853 0.700 5,000 3,500.00 Strategem E L & C Baillieu Limited 3
24-Mar-2015 15:49:56;20150324154956 0.750 2,000 1,500.00 E L & C Baillieu Limited Strategem 8
21-Nov-2014 11:19:53;20141121111953 0.850 1,000 850.00 Strategem Strategem 262
31-Jan-2014 15:24:14;20140131152414 0.850 500 425.00 Shaw Strategem 14
30-Jan-2014 10:00:00;20140130100000 0.800 1,000 800.00 Shaw Morgans 3
15-Nov-2013 10:11:34;20131115101134 0.900 2,000 1,800.00 Shaw Bell Potter 1
11-Oct-2013 10:00:00;20131011100000 1.000 1,000 1,000.00 Shaw Morgans 1
24-Sep-2013 12:56:17;20130924125617 1.000 2,000 2,000.00 Shaw Strategem 16
20-May-2013 10:00:00;20130520100000 0.900 2,000 1,800.00 Shaw Ord Minnett 1
17-May-2013 11:29:24;20130517112924 0.900 500 450.00 Morgans Ord Minnett 6
05-Feb-2013 11:07:57;20130205110757 0.900 5,000 4,500.00 Morgans E L & C Baillieu Limited 6
14-Dec-2012 15:52:23;20121214155223 0.900 500 450.00 Morgans Shaw 13
04-Sep-2012 15:05:42;20120904150542 0.900 2,000 1,800.00 Morgans Strategem 10
23-Jul-2012 14:52:35;20120723145235 0.900 1,000 900.00 Morgans Ord Minnett 8
20-Jul-2012 15:13:20;20120720151320 1.000 9,000 9,000.00 Morgans Ord Minnett 9
12-Aug-2011 11:55:53;20110812115553 1.000 2,000 2,000.00 Morgans Strategem 5
18-Mar-2011 14:52:42;20110318145242 1.000 5,000 5,000.00 Morgans Strategem 19
19-Nov-2010 10:58:53;20101119105853 1.120 1,000 1,120.00 Strategem Strategem 144
22-Oct-2010 14:17:05;20101022141705 1.120 2,500 2,800.00 Morgans Strategem 12
28-Sep-2010 10:05:55;20100928100555 1.150 9,500 10,925.00 Strategem Strategem 2
27-Sep-2010 14:54:12;20100927145412 1.150 7,500 8,625.00 Strategem Strategem 25
18-Aug-2010 11:08:19;20100818110819 1.150 500 575.00 Strategem Strategem 4
26-Jul-2010 12:01:12;20100726120112 1.150 2,000 2,300.00 Strategem Morgans 3
13-Apr-2010 13:47:17;20100413134717 1.060 1,000 1,060.00 Morgans Strategem 11
11-Mar-2010 15:34:15;20100311153415 1.060 5,000 5,300.00 Morgans Strategem 9
10-Mar-2010 15:00:47;20100310150047 1.060 500 530.00 Morgans Strategem 7
10-Mar-2010 14:59:45;20100310145945 1.070 4,500 4,815.00 Strategem Strategem 6
17-Feb-2010 10:01:59;20100217100159 1.100 500 550.00 Strategem Strategem 2
17-Feb-2010 10:01:43;20100217100143 1.080 1,500 1,620.00 Strategem Strategem 1
12-Jun-2008 13:15:49;20080612131549 1.010 5,000 5,050.00 Morgans AAA Shares 1
08-Aug-2007 09:54:07;20070808095407 1.010 2,000 2,020.00 AAA Shares Morgans 1
27-Mar-2007 12:03:56;20070327120356 1.010 1,000 1,010.00 AAA Shares Strategem 15
27-Mar-2007 09:27:53;20070327092753 0.900 2,000 1,800.00 AAA Shares Strategem 4
20-Mar-2007 11:02:10;20070320110210 0.900 5,000 4,500.00 Strategem Strategem 6
20-Feb-2007 11:43:35;20070220114335 1.010 9,000 9,090.00 Morgans Strategem 8
17-Nov-2006 11:59:54;20061117115954 1.010 31,000 31,310.00 Strategem Strategem 14
17-Nov-2006 11:58:33;20061117115833 1.010 10,000 10,100.00 AAA Shares Strategem 13
14-Nov-2006 10:06:57;20061114100657 1.000 2,000 2,000.00 AAA Shares Strategem 5
14-Nov-2006 10:06:19;20061114100619 1.010 7,000 7,070.00 Morgans Strategem 4
17-Oct-2006 12:38:12;20061017123812 1.010 1,000 1,010.00 Morgans Strategem 9
17-Oct-2006 10:36:23;20061017103623 1.010 1,000 1,010.00 Morgans Strategem 2
02-Jun-2006 11:13:50;20060602111350 1.000 5,000 5,000.00 AAA Shares Strategem 1

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.