1. home
  2. Market Data
  3. Official List

Pritchard Equity Ltd Ser C Opt 10DEC2015

PEQOC-
  • CHANGE
    0
  • LAST
    0.01
  • VOLUME
    2500
  • LAST TRADE
    27-May-2008 10:07:29 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
27-May-2008 10:07:29;20080527100729 0.010 2,500 25.00 Pritchards Pritchards 3
24-Apr-2007 10:56:08;20070424105608 0.020 500 10.00 Pritchards Pritchards 7

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.